Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	146.60	147.00	144.00	144.20	478,486	-4.40(-2.96%)
Mar 30, 2015	152.20	153.20	145.20	148.60	581,766	-3.60(-2.37%)
Mar 27, 2015	151.00	153.60	151.00	152.20	251,925	+0.60(+0.40%)
Mar 26, 2015	154.20	154.50	151.60	151.60	281,642	-3.20(-2.07%)
Mar 25, 2015	156.40	157.00	151.40	154.80	658,684	+3.60(+2.38%)
Mar 24, 2015	152.40	154.60	150.40	151.20	276,485	-2.00(-1.31%)
Mar 23, 2015	151.80	155.00	151.60	153.20	211,552	+1.20(+0.79%)
Mar 20, 2015	153.40	154.20	151.40	152.00	550,077	-0.80(-0.52%)
Mar 19, 2015	154.40	155.80	152.00	152.80	347,420	-2.00(-1.29%)
Mar 18, 2015	156.40	156.60	154.00	154.80	240,487	-2.20(-1.40%)
Mar 17, 2015	155.60	158.60	155.40	157.00	278,457	+0.60(+0.38%)
Mar 16, 2015	155.40	157.14	154.20	156.40	288,729	+1.00(+0.64%)
Mar 13, 2015	157.00	159.20	154.20	155.40	306,382	-2.40(-1.52%)
Mar 12, 2015	160.60	161.00	156.80	157.80	222,005	-2.20(-1.37%)
Mar 11, 2015	157.00	161.00	156.00	160.00	457,745	+2.80(+1.78%)
Mar 10, 2015	156.80	159.80	152.60	157.20	693,003	-1.20(-0.76%)
Mar 09, 2015	157.20	158.40	154.80	158.40	423,925	+0.60(+0.38%)
Mar 06, 2015	158.20	160.40	156.20	157.80	460,871	-0.80(-0.50%)
Mar 05, 2015	159.40	160.60	157.00	158.60	327,377	-1.00(-0.63%)
Mar 04, 2015	159.60	160.80	156.20	159.60	353,976	-1.40(-0.87%)
Mar 03, 2015	162.80	163.20	159.20	161.00	313,500	-1.60(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.