Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		85.40	85.40	85.40	0	-0.60(-0.70%)
Aug 30, 2018	88.00	88.80	85.20	86.00	330,947	-2.40(-2.71%)
Aug 29, 2018	89.80	90.20	88.40	88.40	242,542	-1.20(-1.34%)
Aug 28, 2018	89.80	90.80	88.80	89.60	272,509	+0.40(+0.45%)
Aug 27, 2018	90.60	91.20	88.40	89.20	455,436	-1.60(-1.76%)
Aug 24, 2018	90.60	91.40	89.60	90.80	272,280	+0.40(+0.44%)
Aug 23, 2018	92.40	93.00	90.00	90.40	283,486	-1.60(-1.74%)
Aug 22, 2018	90.00	94.00	90.00	92.00	293,862	+1.60(+1.77%)
Aug 21, 2018	88.40	92.00	88.40	90.40	202,083	+1.80(+2.03%)
Aug 20, 2018	88.80	89.60	88.00	88.60	311,643	+0.40(+0.45%)
Aug 17, 2018	90.00	90.60	88.00	88.20	331,905	-2.20(-2.43%)
Aug 16, 2018	92.80	93.80	90.20	90.40	336,483	-2.20(-2.38%)
Aug 15, 2018	93.60	93.60	90.00	92.60	398,538	-1.60(-1.70%)
Aug 14, 2018	91.40	95.00	90.80	94.20	559,945	+3.20(+3.52%)
Aug 13, 2018	87.00	91.60	86.20	91.00	588,269	+4.00(+4.60%)
Aug 10, 2018	89.00	89.80	86.80	87.00	419,415	-2.20(-2.47%)
Aug 09, 2018	88.80	90.40	87.80	89.20	485,214	+0.80(+0.90%)
Aug 08, 2018	88.60	91.80	88.20	88.40	507,896	-0.80(-0.90%)
Aug 07, 2018	92.40	92.60	87.40	89.20	874,302	-2.20(-2.41%)
Aug 06, 2018	95.60	96.20	91.20	91.40	965,447	-5.80(-5.97%)
Aug 03, 2018	88.00	99.40	85.00	97.20	2,050,590	+2.40(+2.53%)
Aug 02, 2018	92.00	97.20	89.80	94.80	781,469	+2.60(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.