Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	51.20	51.60	48.80	49.60	263,765	-0.20(-0.40%)
Aug 29, 2019	48.00	50.20	48.00	49.80	260,228	+2.00(+4.18%)
Aug 28, 2019	47.00	48.40	46.80	47.80	191,727	+0.60(+1.27%)
Aug 27, 2019	47.80	48.40	46.80	47.20	232,324	-0.20(-0.42%)
Aug 26, 2019	48.20	48.60	46.80	47.40	310,307	-0.60(-1.25%)
Aug 23, 2019	49.00	49.40	47.40	48.00	421,015	-1.40(-2.83%)
Aug 22, 2019	49.80	53.40	49.20	49.40	461,286	-0.80(-1.59%)
Aug 21, 2019	50.80	50.80	49.60	50.20	257,095	+0.00(+0.00%)
Aug 20, 2019	48.60	50.80	48.20	50.20	384,626	+1.00(+2.03%)
Aug 19, 2019	48.20	49.40	47.80	49.20	328,075	+2.00(+4.24%)
Aug 16, 2019	47.60	48.00	47.00	47.20	313,400	+0.80(+1.72%)
Aug 15, 2019	47.80	48.40	46.20	46.40	457,345	-1.40(-2.93%)
Aug 14, 2019	50.20	50.40	47.80	47.80	374,701	-3.20(-6.27%)
Aug 13, 2019	51.40	54.00	50.40	51.00	386,269	-0.20(-0.39%)
Aug 12, 2019	50.40	51.60	48.80	51.20	473,587	+1.00(+1.99%)
Aug 09, 2019	54.20	54.20	50.20	50.20	408,535	-3.20(-5.99%)
Aug 08, 2019	54.40	55.00	53.00	53.40	302,308	-0.80(-1.48%)
Aug 07, 2019	56.80	57.00	53.80	54.20	331,513	-2.20(-3.90%)
Aug 06, 2019	58.60	59.80	56.20	56.40	287,266	-1.80(-3.09%)
Aug 05, 2019	60.80	61.40	57.20	58.20	346,074	-4.20(-6.73%)
Aug 02, 2019	61.60	63.00	61.20	62.40	245,955	+0.40(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.