Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	12.16	12.84	11.95	12.79	683,603	+0.52(+4.24%)
Oct 30, 2023	11.82	12.70	11.82	12.27	623,244	+0.50(+4.25%)
Oct 27, 2023	12.00	12.31	11.52	11.77	974,060	+0.55(+4.90%)
Oct 26, 2023	11.21	11.75	10.87	11.22	860,447	-0.19(-1.67%)
Oct 25, 2023	11.46	11.82	11.15	11.41	631,908	-0.27(-2.31%)
Oct 24, 2023	12.00	12.00	11.44	11.68	674,685	+0.20(+1.74%)
Oct 23, 2023	12.29	12.89	11.46	11.48	1,404,334	-1.13(-8.96%)
Oct 20, 2023	12.75	12.98	12.05	12.61	1,039,506	+0.04(+0.32%)
Oct 19, 2023	13.12	13.33	12.45	12.57	1,026,123	-0.55(-4.19%)
Oct 18, 2023	12.69	13.15	11.94	13.12	1,068,709	+0.41(+3.23%)
Oct 17, 2023	12.99	13.50	12.33	12.71	1,428,686	-0.13(-1.01%)
Oct 16, 2023	12.82	13.93	12.77	12.84	2,357,798	+0.13(+1.02%)
Oct 13, 2023	11.86	13.09	11.29	12.71	3,243,399	+1.77(+16.18%)
Oct 12, 2023	9.990	11.12	9.990	10.94	2,127,884	+0.96(+9.62%)
Oct 11, 2023	9.820	10.47	9.400	9.980	2,669,845	+0.11(+1.06%)
Oct 10, 2023	15.18	15.18	9.730	9.875	8,061,562	-5.32(-35.03%)
Oct 09, 2023	14.40	15.33	14.10	15.20	786,505	+0.61(+4.18%)
Oct 06, 2023	14.43	14.99	14.21	14.59	806,163	+0.06(+0.41%)
Oct 05, 2023	14.11	14.91	13.82	14.53	777,658	+0.41(+2.90%)
Oct 04, 2023	14.24	14.58	13.33	14.12	1,227,452	-0.07(-0.49%)
Oct 03, 2023	15.73	15.88	14.13	14.19	1,734,325	-1.56(-9.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.