Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	11.07	11.40	10.83	11.31	1,175,856	+0.26(+2.35%)
Nov 29, 2023	11.02	11.20	10.72	11.05	911,530	+0.13(+1.19%)
Nov 28, 2023	10.70	11.65	10.70	10.92	1,494,705	+0.27(+2.54%)
Nov 27, 2023	10.58	10.78	10.47	10.65	1,056,716	+0.13(+1.28%)
Nov 24, 2023	10.22	10.80	9.973	10.52	682,866	+0.44(+4.32%)
Nov 22, 2023	9.990	10.51	9.990	10.08	978,886	+0.13(+1.31%)
Nov 21, 2023	10.39	10.53	9.760	9.950	1,423,766	+0.23(+2.37%)
Nov 20, 2023	9.560	10.18	9.540	9.720	1,084,543	+0.19(+1.94%)
Nov 17, 2023	9.390	9.750	9.220	9.535	880,361	+0.19(+1.98%)
Nov 16, 2023	9.850	9.850	9.020	9.350	1,770,605	-0.68(-6.78%)
Nov 15, 2023	9.830	10.46	9.570	10.03	2,134,601	+0.42(+4.37%)
Nov 14, 2023	9.960	10.03	9.180	9.610	1,713,258	-0.04(-0.41%)
Nov 13, 2023	8.700	9.740	8.520	9.650	2,410,864	+0.83(+9.35%)
Nov 10, 2023	9.840	9.919	8.080	8.825	8,066,470	-4.71(-34.82%)
Nov 09, 2023	14.27	14.27	13.34	13.54	2,054,866	-0.38(-2.73%)
Nov 08, 2023	15.08	15.08	13.72	13.92	1,002,773	-0.98(-6.58%)
Nov 07, 2023	14.92	15.53	14.65	14.90	944,643	-0.00(-0.03%)
Nov 06, 2023	14.51	14.96	14.33	14.90	1,090,377	+0.41(+2.86%)
Nov 03, 2023	13.75	14.50	13.75	14.49	987,696	+0.88(+6.47%)
Nov 02, 2023	13.34	13.96	13.30	13.61	773,158	+0.61(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.