Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.75	13.21	12.57	12.84	1,011,987	-0.06(-0.47%)
Dec 28, 2023	12.41	13.19	12.20	12.90	1,079,748	+0.48(+3.86%)
Dec 27, 2023	12.51	12.60	12.23	12.42	483,508	-0.01(-0.08%)
Dec 26, 2023	12.12	12.48	11.90	12.43	542,605	+0.32(+2.64%)
Dec 22, 2023	12.75	12.85	12.10	12.11	640,489	-0.63(-4.95%)
Dec 21, 2023	11.81	12.74	11.71	12.74	853,586	+1.06(+9.08%)
Dec 20, 2023	12.00	12.25	11.68	11.68	431,194	-0.25(-2.10%)
Dec 19, 2023	10.99	12.13	10.99	11.93	1,191,693	+0.89(+8.06%)
Dec 18, 2023	11.34	11.37	10.96	11.04	554,888	-0.37(-3.24%)
Dec 15, 2023	11.72	11.72	11.20	11.41	910,242	-0.20(-1.72%)
Dec 14, 2023	11.80	11.94	11.25	11.61	1,215,324	+0.00(+0.00%)
Dec 13, 2023	11.30	11.62	11.02	11.61	655,757	+0.21(+1.84%)
Dec 12, 2023	11.48	11.48	11.11	11.40	440,114	-0.15(-1.30%)
Dec 11, 2023	11.35	11.80	11.27	11.55	508,496	+0.24(+2.12%)
Dec 08, 2023	11.39	11.70	11.22	11.31	711,497	-0.17(-1.52%)
Dec 07, 2023	11.87	11.89	11.44	11.48	456,198	-0.15(-1.25%)
Dec 06, 2023	12.05	12.18	11.51	11.63	507,224	-0.33(-2.80%)
Dec 05, 2023	11.94	12.31	11.85	11.96	683,110	-0.02(-0.13%)
Dec 04, 2023	11.78	12.37	11.71	11.98	1,042,506	+0.08(+0.67%)
Dec 01, 2023	11.44	12.21	11.08	11.90	1,588,730	+0.59(+5.22%)
Nov 30, 2023	11.07	11.40	10.83	11.31	1,175,856	+0.26(+2.35%)
Nov 29, 2023	11.02	11.20	10.72	11.05	911,530	+0.13(+1.19%)
Nov 28, 2023	10.70	11.65	10.70	10.92	1,494,705	+0.27(+2.54%)
Nov 27, 2023	10.58	10.78	10.47	10.65	1,056,716	+0.13(+1.28%)
Nov 24, 2023	10.22	10.80	9.973	10.52	682,866	+0.44(+4.32%)
Nov 22, 2023	9.990	10.51	9.990	10.08	978,886	+0.13(+1.31%)
Nov 21, 2023	10.39	10.53	9.760	9.950	1,423,766	+0.23(+2.37%)
Nov 20, 2023	9.560	10.18	9.540	9.720	1,084,543	+0.19(+1.94%)
Nov 17, 2023	9.390	9.750	9.220	9.535	880,361	+0.19(+1.98%)
Nov 16, 2023	9.850	9.850	9.020	9.350	1,770,605	-0.68(-6.78%)
Nov 15, 2023	9.830	10.46	9.570	10.03	2,134,601	+0.42(+4.37%)
Nov 14, 2023	9.960	10.03	9.180	9.610	1,713,258	-0.04(-0.41%)
Nov 13, 2023	8.700	9.740	8.520	9.650	2,410,864	+0.83(+9.35%)
Nov 10, 2023	9.840	9.919	8.080	8.825	8,066,470	-4.71(-34.82%)
Nov 09, 2023	14.27	14.27	13.34	13.54	2,054,866	-0.38(-2.73%)
Nov 08, 2023	15.08	15.08	13.72	13.92	1,002,773	-0.98(-6.58%)
Nov 07, 2023	14.92	15.53	14.65	14.90	944,643	-0.00(-0.03%)
Nov 06, 2023	14.51	14.96	14.33	14.90	1,090,377	+0.41(+2.86%)
Nov 03, 2023	13.75	14.50	13.75	14.49	987,696	+0.88(+6.47%)
Nov 02, 2023	13.34	13.96	13.30	13.61	773,158	+0.61(+4.69%)
Nov 01, 2023	12.89	13.36	12.64	13.00	578,436	+0.21(+1.64%)
Oct 31, 2023	12.16	12.84	11.95	12.79	683,603	+0.52(+4.24%)
Oct 30, 2023	11.82	12.70	11.82	12.27	623,244	+0.50(+4.25%)
Oct 27, 2023	12.00	12.31	11.52	11.77	974,060	+0.55(+4.90%)
Oct 26, 2023	11.21	11.75	10.87	11.22	860,447	-0.19(-1.67%)
Oct 25, 2023	11.46	11.82	11.15	11.41	631,908	-0.27(-2.31%)
Oct 24, 2023	12.00	12.00	11.44	11.68	674,685	+0.20(+1.74%)
Oct 23, 2023	12.29	12.89	11.46	11.48	1,404,334	-1.13(-8.96%)
Oct 20, 2023	12.75	12.98	12.05	12.61	1,039,506	+0.04(+0.32%)
Oct 19, 2023	13.12	13.33	12.45	12.57	1,026,123	-0.55(-4.19%)
Oct 18, 2023	12.69	13.15	11.94	13.12	1,068,709	+0.41(+3.23%)
Oct 17, 2023	12.99	13.50	12.33	12.71	1,428,686	-0.13(-1.01%)
Oct 16, 2023	12.82	13.93	12.77	12.84	2,357,798	+0.13(+1.02%)
Oct 13, 2023	11.86	13.09	11.29	12.71	3,243,399	+1.77(+16.18%)
Oct 12, 2023	9.990	11.12	9.990	10.94	2,127,884	+0.96(+9.62%)
Oct 11, 2023	9.820	10.47	9.400	9.980	2,669,845	+0.11(+1.06%)
Oct 10, 2023	15.18	15.18	9.730	9.875	8,061,562	-5.32(-35.03%)
Oct 09, 2023	14.40	15.33	14.10	15.20	786,505	+0.61(+4.18%)
Oct 06, 2023	14.43	14.99	14.21	14.59	806,163	+0.06(+0.41%)
Oct 05, 2023	14.11	14.91	13.82	14.53	777,658	+0.41(+2.90%)
Oct 04, 2023	14.24	14.58	13.33	14.12	1,227,452	-0.07(-0.49%)
Oct 03, 2023	15.73	15.88	14.13	14.19	1,734,325	-1.56(-9.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.