Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	46.52	46.52	46.52	46.52	20	-0.04(-0.09%)
May 15, 2024	46.55	46.55	46.55	46.55	52	+0.14(+0.30%)
May 14, 2024	46.41	46.41	46.41	46.41	4	+0.05(+0.11%)
May 13, 2024	46.39	46.47	46.36	46.36	1,988	-0.01(-0.01%)
May 10, 2024	46.37	46.37	46.37	46.37	100	-0.06(-0.13%)
May 09, 2024	46.39	46.43	46.39	46.43	159	+0.02(+0.05%)
May 08, 2024	46.41	46.41	46.41	46.41	16	+0.02(+0.04%)
May 07, 2024	46.39	46.39	46.39	46.39	115	-0.01(-0.02%)
May 06, 2024	46.40	46.40	46.40	46.40	120	+0.01(+0.02%)
May 03, 2024	46.39	46.39	46.39	46.39	121	+0.12(+0.26%)
May 02, 2024	46.27	46.27	46.27	46.27	2	+0.12(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.