Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 46.16 | 46.16 | 46.13 | 46.13 | 136 | -0.01(-0.03%) |
Dec 30, 2021 | 46.13 | 46.16 | 46.11 | 46.14 | 6,056 | +0.04(+0.09%) |
Dec 29, 2021 | 46.07 | 46.10 | 46.06 | 46.10 | 5,293 | -0.03(-0.07%) |
Dec 28, 2021 | 46.13 | 46.13 | 46.13 | 46.13 | 34 | +0.01(+0.02%) |
Dec 27, 2021 | 46.12 | 46.12 | 46.12 | 46.12 | 166 | +0.01(+0.03%) |
Dec 23, 2021 | 46.11 | 46.11 | 46.11 | 46.11 | 107 | +0.01(+0.03%) |
Dec 22, 2021 | 46.10 | 46.18 | 46.10 | 46.10 | 5,277 | +0.01(+0.03%) |
Dec 21, 2021 | 46.08 | 46.09 | 46.08 | 46.09 | 1,112 | -0.02(-0.05%) |
Dec 20, 2021 | 46.11 | 46.11 | 46.11 | 46.11 | 37 | -0.01(-0.02%) |
Dec 17, 2021 | 46.12 | 46.12 | 46.12 | 46.12 | 107 | +0.00(+0.00%) |
Dec 16, 2021 | 46.13 | 46.13 | 46.12 | 46.12 | 1,045 | +0.07(+0.15%) |
Dec 15, 2021 | 46.05 | 46.05 | 46.05 | 46.05 | 31 | +0.03(+0.07%) |
Dec 14, 2021 | 46.02 | 46.02 | 46.02 | 46.02 | 110 | -0.03(-0.07%) |
Dec 13, 2021 | 46.05 | 46.05 | 46.05 | 46.05 | 53 | +0.03(+0.07%) |
Dec 10, 2021 | 46.02 | 46.02 | 46.02 | 46.02 | 107 | +0.02(+0.05%) |
Dec 09, 2021 | 45.99 | 45.99 | 45.99 | 45.99 | 47 | -0.00(-0.01%) |
Dec 08, 2021 | 46.00 | 46.00 | 46.00 | 46.00 | 60 | -0.03(-0.06%) |
Dec 07, 2021 | 46.02 | 46.02 | 46.02 | 46.02 | 31 | +0.01(+0.02%) |
Dec 06, 2021 | 46.01 | 46.01 | 46.01 | 46.01 | 72 | -0.07(-0.15%) |
Dec 03, 2021 | 46.08 | 46.08 | 46.08 | 46.08 | 107 | +0.08(+0.17%) |
Dec 02, 2021 | 46.01 | 46.01 | 46.01 | 46.01 | 51 | -0.05(-0.10%) |
Dec 01, 2021 | 46.05 | 46.05 | 46.05 | 46.05 | 55 | -0.03(-0.06%) |
Nov 30, 2021 | 46.18 | 46.18 | 46.08 | 46.08 | 257 | -0.02(-0.04%) |
Nov 29, 2021 | 46.06 | 46.10 | 46.05 | 46.10 | 871 | +0.06(+0.12%) |
Nov 26, 2021 | 46.04 | 46.04 | 46.04 | 46.04 | 129 | +0.09(+0.21%) |
Nov 24, 2021 | 45.94 | 45.94 | 45.94 | 45.94 | 107 | -0.03(-0.06%) |
Nov 23, 2021 | 45.97 | 45.97 | 45.97 | 45.97 | 53 | -0.02(-0.05%) |
Nov 22, 2021 | 45.99 | 45.99 | 45.99 | 45.99 | 79 | -0.13(-0.29%) |
Nov 19, 2021 | 46.18 | 46.19 | 46.13 | 46.13 | 3,098 | +0.00(+0.00%) |
Nov 18, 2021 | 46.13 | 46.13 | 46.13 | 46.13 | 79 | +0.00(+0.00%) |
Nov 17, 2021 | 46.13 | 46.13 | 46.13 | 46.13 | 84 | +0.04(+0.08%) |
Nov 16, 2021 | 46.09 | 46.09 | 46.09 | 46.09 | 71 | -0.01(-0.02%) |
Nov 15, 2021 | 46.10 | 46.10 | 46.10 | 46.10 | 74 | -0.05(-0.11%) |
Nov 12, 2021 | 46.15 | 46.15 | 46.15 | 46.15 | 107 | +0.04(+0.09%) |
Nov 11, 2021 | 46.13 | 46.13 | 46.11 | 46.11 | 603 | -0.07(-0.16%) |
Nov 10, 2021 | 46.18 | 46.18 | 46.18 | 46.18 | 58 | -0.18(-0.38%) |
Nov 09, 2021 | 46.36 | 46.36 | 46.36 | 46.36 | 88 | +0.03(+0.06%) |
Nov 08, 2021 | 46.33 | 46.33 | 46.33 | 46.33 | 236 | -0.07(-0.15%) |
Nov 05, 2021 | 46.36 | 46.40 | 46.36 | 46.40 | 2,733 | +0.07(+0.15%) |
Nov 04, 2021 | 46.33 | 46.33 | 46.33 | 46.33 | 134 | +0.06(+0.12%) |
Nov 03, 2021 | 46.28 | 46.29 | 46.22 | 46.28 | 4,771 | -0.01(-0.02%) |
Nov 02, 2021 | 46.29 | 46.29 | 46.29 | 46.29 | 84 | +0.07(+0.16%) |
Nov 01, 2021 | 46.20 | 46.41 | 46.20 | 46.21 | 3,710 | -0.02(-0.04%) |
Oct 29, 2021 | 46.23 | 46.23 | 46.23 | 46.23 | 107 | -0.00(-0.00%) |
Oct 28, 2021 | 46.23 | 46.23 | 46.23 | 46.23 | 222 | -0.01(-0.02%) |
Oct 27, 2021 | 46.23 | 46.30 | 46.23 | 46.24 | 9,792 | +0.01(+0.02%) |
Oct 26, 2021 | 46.23 | 46.23 | 2,028 | +0.00(+0.00%) | ||
Oct 25, 2021 | 46.23 | 46.23 | 46.23 | 46.23 | 84 | +0.04(+0.09%) |
Oct 22, 2021 | 46.22 | 46.22 | 46.19 | 46.19 | 1,247 | +0.00(+0.00%) |
Oct 21, 2021 | 46.19 | 46.19 | 46.19 | 46.19 | 100 | -0.09(-0.19%) |
Oct 20, 2021 | 46.28 | 46.28 | 46.28 | 46.28 | 33 | +0.02(+0.04%) |
Oct 19, 2021 | 46.26 | 46.26 | 46.26 | 46.26 | 97 | +0.00(+0.00%) |
Oct 18, 2021 | 46.26 | 46.26 | 46.26 | 46.26 | 54 | -0.06(-0.14%) |
Oct 15, 2021 | 46.36 | 46.36 | 46.33 | 46.33 | 283 | -0.06(-0.14%) |
Oct 14, 2021 | 46.40 | 46.40 | 46.39 | 46.39 | 575 | +0.04(+0.09%) |
Oct 13, 2021 | 46.35 | 46.35 | 46.35 | 46.35 | 93 | -0.00(-0.00%) |
Oct 12, 2021 | 46.35 | 46.35 | 46.35 | 46.35 | 111 | +0.02(+0.05%) |
Oct 11, 2021 | 46.33 | 46.33 | 46.33 | 46.33 | 37 | -0.06(-0.12%) |
Oct 08, 2021 | 46.38 | 46.38 | 46.38 | 46.38 | 107 | -0.04(-0.08%) |
Oct 07, 2021 | 46.42 | 46.42 | 46.42 | 46.42 | 38 | -0.05(-0.10%) |
Oct 06, 2021 | 46.47 | 46.47 | 46.47 | 46.47 | 44 | -0.01(-0.02%) |
Oct 05, 2021 | 46.48 | 46.48 | 46.48 | 46.48 | 60 | -0.03(-0.07%) |
Oct 04, 2021 | 46.51 | 46.51 | 46.51 | 46.51 | 95 | -0.02(-0.05%) |