Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.53	46.53	46.53	46.53	108	+0.02(+0.04%)
May 27, 2021	46.51	46.51	46.51	46.51	33	-0.02(-0.04%)
May 26, 2021	46.53	46.53	46.53	46.53	37	-0.00(-0.00%)
May 25, 2021	46.53	46.53	46.53	46.53	37	+0.03(+0.06%)
May 24, 2021	46.51	46.51	46.51	46.51	40	+0.02(+0.05%)
May 21, 2021	46.48	46.48	46.48	46.48	108	-0.01(-0.01%)
May 20, 2021	46.49	46.49	46.49	46.49	23	+0.07(+0.15%)
May 19, 2021	46.42	46.42	46.42	46.42	45	-0.02(-0.05%)
May 18, 2021	46.44	46.44	46.44	46.44	51	-0.00(-0.00%)
May 17, 2021	46.44	46.44	46.44	46.44	42	-0.02(-0.05%)
May 14, 2021	46.47	46.47	46.47	46.47	108	+0.04(+0.08%)
May 13, 2021	46.43	46.43	46.43	46.43	32	+0.05(+0.11%)
May 12, 2021	46.38	46.38	46.38	46.38	45	-0.06(-0.13%)
May 11, 2021	46.44	46.44	46.44	46.44	41	-0.02(-0.05%)
May 10, 2021	46.46	46.46	46.46	46.46	93	-0.01(-0.02%)
May 07, 2021	46.47	46.47	46.47	46.47	108	+0.03(+0.07%)
May 06, 2021	46.44	46.44	46.44	46.44	33	+0.01(+0.01%)
May 05, 2021	46.43	46.43	46.43	46.43	137	+0.03(+0.06%)
May 04, 2021	46.40	46.40	46.40	46.40	40	+0.02(+0.04%)
May 03, 2021	46.39	46.39	46.39	46.39	105	+0.01(+0.03%)
Apr 30, 2021	46.34	46.37	46.34	46.37	433	+0.03(+0.07%)
Apr 29, 2021	46.35	46.35	46.34	46.34	1,066	-0.02(-0.04%)
Apr 28, 2021	46.36	46.36	46.36	46.36	28	+0.03(+0.06%)
Apr 27, 2021	46.33	46.33	46.33	46.33	23	-0.01(-0.02%)
Apr 26, 2021	46.34	46.34	46.34	46.34	113	+0.00(+0.01%)
Apr 23, 2021	46.33	46.33	46.33	46.33	108	-0.00(-0.00%)
Apr 22, 2021	46.35	46.35	46.33	46.33	950	-0.00(-0.01%)
Apr 21, 2021	46.34	46.34	46.34	46.34	28	+0.01(+0.02%)
Apr 20, 2021	46.33	46.33	46.33	46.33	65	+0.02(+0.05%)
Apr 19, 2021	46.31	46.31	46.31	46.31	53	+0.01(+0.01%)
Apr 16, 2021	46.30	46.30	46.30	46.30	108	-0.05(-0.11%)
Apr 15, 2021	46.35	46.35	46.35	46.35	35	+0.04(+0.08%)
Apr 14, 2021	46.31	46.31	46.31	46.31	35	-0.01(-0.03%)
Apr 13, 2021	46.33	46.33	46.33	46.33	20	+0.05(+0.10%)
Apr 12, 2021	46.28	46.28	46.28	46.28	26	-0.00(-0.01%)
Apr 09, 2021	46.29	46.29	46.29	46.29	108	-0.01(-0.03%)
Apr 08, 2021	46.30	46.30	46.30	46.30	151	+0.04(+0.09%)
Apr 07, 2021	46.26	46.26	46.26	46.26	10	+0.01(+0.01%)
Apr 06, 2021	46.25	46.25	46.25	46.25	28	+0.07(+0.16%)
Apr 05, 2021	46.18	46.18	46.18	46.18	40	-0.04(-0.08%)
Apr 01, 2021	46.22	46.22	46.22	46.22	108	+0.00(+0.00%)
Mar 31, 2021	46.22	46.22	46.22	46.22	20	+0.03(+0.06%)
Mar 30, 2021	46.19	46.19	46.19	46.19	19	+0.03(+0.07%)
Mar 29, 2021	46.17	46.17	46.16	46.16	2,820	-0.03(-0.06%)
Mar 26, 2021	46.19	46.19	46.19	46.19	108	-0.01(-0.03%)
Mar 25, 2021	46.20	46.20	46.20	46.20	61	+0.01(+0.03%)
Mar 24, 2021	46.19	46.19	46.19	46.19	47	+0.01(+0.03%)
Mar 23, 2021	46.17	46.17	46.17	46.17	74	+0.04(+0.09%)
Mar 22, 2021	46.13	46.13	46.13	46.13	18	+0.00(+0.01%)
Mar 19, 2021	46.13	46.13	46.13	46.13	108	-0.01(-0.02%)
Mar 18, 2021	46.14	46.14	46.14	46.14	135	-0.09(-0.18%)
Mar 17, 2021	46.22	46.22	46.22	46.22	41	+0.18(+0.38%)
Mar 16, 2021	46.06	46.06	46.05	46.05	1,598	-0.07(-0.16%)
Mar 15, 2021	46.12	46.12	46.12	46.12	149	+0.02(+0.05%)
Mar 12, 2021	46.12	46.12	46.10	46.10	325	-0.07(-0.15%)
Mar 11, 2021	46.17	46.17	46.17	46.17	32	+0.04(+0.09%)
Mar 10, 2021	46.13	46.13	46.06	46.13	136	+0.05(+0.11%)
Mar 09, 2021	46.10	46.10	46.07	46.07	142	+0.03(+0.07%)
Mar 08, 2021	46.04	46.04	46.04	46.04	106	-0.12(-0.27%)
Mar 05, 2021	46.17	46.17	46.17	46.17	325	-0.04(-0.08%)
Mar 04, 2021	46.20	46.20	46.20	46.20	189	-0.07(-0.15%)
Mar 03, 2021	46.27	46.27	46.27	46.27	31	-0.06(-0.14%)
Mar 02, 2021	46.34	46.34	46.34	46.34	31	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.