Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 46.63 | 46.63 | 46.63 | 46.63 | 108 | +0.02(+0.04%) |
Jul 29, 2021 | 46.61 | 46.61 | 46.61 | 46.61 | 24 | -0.02(-0.04%) |
Jul 28, 2021 | 46.63 | 46.63 | 46.63 | 46.63 | 36 | +0.02(+0.04%) |
Jul 27, 2021 | 46.61 | 46.61 | 46.61 | 46.61 | 47 | +0.02(+0.05%) |
Jul 26, 2021 | 46.59 | 46.59 | 46.59 | 46.59 | 45 | +0.00(+0.01%) |
Jul 23, 2021 | 46.59 | 46.59 | 46.59 | 46.59 | 108 | -0.02(-0.04%) |
Jul 22, 2021 | 46.58 | 46.60 | 46.58 | 46.60 | 213 | +0.05(+0.10%) |
Jul 21, 2021 | 46.56 | 46.56 | 46.56 | 46.56 | 25 | -0.04(-0.08%) |
Jul 20, 2021 | 46.59 | 46.59 | 46.59 | 46.59 | 34 | +0.03(+0.07%) |
Jul 19, 2021 | 46.56 | 46.56 | 46.56 | 46.56 | 36 | +0.04(+0.09%) |
Jul 16, 2021 | 46.52 | 46.52 | 46.52 | 46.52 | 108 | +0.00(+0.00%) |
Jul 15, 2021 | 46.52 | 46.52 | 46.52 | 46.52 | 29 | -0.00(-0.01%) |
Jul 14, 2021 | 46.53 | 46.53 | 46.53 | 46.53 | 23 | +0.04(+0.09%) |
Jul 13, 2021 | 46.48 | 46.48 | 46.48 | 46.48 | 19 | -0.05(-0.10%) |
Jul 12, 2021 | 46.53 | 46.53 | 46.53 | 46.53 | 37 | -0.02(-0.04%) |
Jul 09, 2021 | 46.55 | 46.55 | 46.55 | 46.55 | 108 | -0.03(-0.07%) |
Jul 08, 2021 | 46.58 | 46.58 | 46.58 | 46.58 | 182 | +0.02(+0.04%) |
Jul 07, 2021 | 46.56 | 46.56 | 46.56 | 46.56 | 19 | +0.02(+0.05%) |
Jul 06, 2021 | 46.54 | 46.54 | 46.54 | 46.54 | 36 | +0.03(+0.06%) |
Jul 02, 2021 | 46.51 | 46.51 | 46.51 | 46.51 | 108 | +0.05(+0.10%) |
Jul 01, 2021 | 46.47 | 46.47 | 46.47 | 46.47 | 64 | -0.02(-0.05%) |
Jun 30, 2021 | 46.49 | 46.49 | 46.49 | 46.49 | 18 | +0.01(+0.03%) |
Jun 29, 2021 | 46.47 | 46.47 | 46.47 | 46.47 | 29 | +0.02(+0.04%) |
Jun 28, 2021 | 46.45 | 46.45 | 46.45 | 46.45 | 30 | +0.02(+0.04%) |
Jun 25, 2021 | 46.44 | 46.44 | 46.44 | 46.44 | 108 | -0.01(-0.02%) |
Jun 24, 2021 | 46.45 | 46.45 | 46.45 | 46.45 | 40 | +0.00(+0.00%) |
Jun 23, 2021 | 46.45 | 46.45 | 46.45 | 46.45 | 27 | -0.02(-0.04%) |
Jun 22, 2021 | 46.46 | 46.46 | 46.46 | 46.46 | 27 | +0.05(+0.10%) |
Jun 21, 2021 | 46.42 | 46.42 | 46.42 | 46.42 | 261 | -0.01(-0.01%) |
Jun 18, 2021 | 46.42 | 46.42 | 46.42 | 46.42 | 108 | -0.03(-0.07%) |
Jun 17, 2021 | 46.45 | 46.45 | 46.45 | 46.45 | 30 | -0.02(-0.04%) |
Jun 16, 2021 | 46.58 | 46.58 | 46.47 | 46.47 | 188 | -0.09(-0.19%) |
Jun 15, 2021 | 46.56 | 46.56 | 46.56 | 46.56 | 54 | +0.01(+0.02%) |
Jun 14, 2021 | 46.55 | 46.55 | 46.55 | 46.55 | 56 | -0.03(-0.07%) |
Jun 11, 2021 | 46.59 | 46.59 | 46.59 | 46.59 | 169 | -0.01(-0.02%) |
Jun 10, 2021 | 46.60 | 46.60 | 46.60 | 46.60 | 19 | +0.03(+0.06%) |
Jun 09, 2021 | 46.57 | 46.57 | 46.57 | 46.57 | 120 | +0.02(+0.04%) |
Jun 08, 2021 | 46.55 | 46.55 | 46.55 | 46.55 | 54 | +0.02(+0.05%) |
Jun 07, 2021 | 46.53 | 46.53 | 46.53 | 46.53 | 22 | -0.00(-0.01%) |
Jun 04, 2021 | 46.53 | 46.53 | 46.53 | 46.53 | 108 | +0.06(+0.12%) |
Jun 03, 2021 | 46.48 | 46.48 | 46.48 | 46.48 | 43 | -0.07(-0.16%) |
Jun 02, 2021 | 46.55 | 46.55 | 46.55 | 46.55 | 30 | +0.03(+0.06%) |
Jun 01, 2021 | 46.52 | 46.52 | 46.52 | 46.52 | 69 | -0.01(-0.01%) |
May 28, 2021 | 46.53 | 46.53 | 46.53 | 46.53 | 108 | +0.02(+0.04%) |
May 27, 2021 | 46.51 | 46.51 | 46.51 | 46.51 | 33 | -0.02(-0.04%) |
May 26, 2021 | 46.53 | 46.53 | 46.53 | 46.53 | 37 | -0.00(-0.00%) |
May 25, 2021 | 46.53 | 46.53 | 46.53 | 46.53 | 37 | +0.03(+0.06%) |
May 24, 2021 | 46.51 | 46.51 | 46.51 | 46.51 | 40 | +0.02(+0.05%) |
May 21, 2021 | 46.48 | 46.48 | 46.48 | 46.48 | 108 | -0.01(-0.01%) |
May 20, 2021 | 46.49 | 46.49 | 46.49 | 46.49 | 23 | +0.07(+0.15%) |
May 19, 2021 | 46.42 | 46.42 | 46.42 | 46.42 | 45 | -0.02(-0.05%) |
May 18, 2021 | 46.44 | 46.44 | 46.44 | 46.44 | 51 | -0.00(-0.00%) |
May 17, 2021 | 46.44 | 46.44 | 46.44 | 46.44 | 42 | -0.02(-0.05%) |
May 14, 2021 | 46.47 | 46.47 | 46.47 | 46.47 | 108 | +0.04(+0.08%) |
May 13, 2021 | 46.43 | 46.43 | 46.43 | 46.43 | 32 | +0.05(+0.11%) |
May 12, 2021 | 46.38 | 46.38 | 46.38 | 46.38 | 45 | -0.06(-0.13%) |
May 11, 2021 | 46.44 | 46.44 | 46.44 | 46.44 | 41 | -0.02(-0.05%) |
May 10, 2021 | 46.46 | 46.46 | 46.46 | 46.46 | 93 | -0.01(-0.02%) |
May 07, 2021 | 46.47 | 46.47 | 46.47 | 46.47 | 108 | +0.03(+0.07%) |
May 06, 2021 | 46.44 | 46.44 | 46.44 | 46.44 | 33 | +0.01(+0.01%) |
May 05, 2021 | 46.43 | 46.43 | 46.43 | 46.43 | 137 | +0.03(+0.06%) |
May 04, 2021 | 46.40 | 46.40 | 46.40 | 46.40 | 40 | +0.02(+0.04%) |