Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Coast Ultra Deep Royalty Trust (OP: GULTU )

0.0140 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0300 0.0310 0.0300 0.0301 2,100 -0.00(-2.90%)
Apr 29, 2021 0.0304 0.0310 0.0304 0.0310 66,256 +0.00(+3.33%)
Apr 28, 2021 0.0310 0.0310 0.0300 0.0300 180,208 +0.00(+0.00%)
Apr 27, 2021 0.0310 0.0310 0.0300 0.0300 102,398 -0.00(-2.28%)
Apr 26, 2021 0.0303 0.0310 0.0300 0.0307 32,810 -0.00(-0.97%)
Apr 23, 2021 0.0303 0.0312 0.0303 0.0310 7,500 -0.00(-3.13%)
Apr 22, 2021 0.0327 0.0327 0.0312 0.0320 12,296 -0.00(-1.54%)
Apr 21, 2021 0.0400 0.0400 0.0303 0.0325 151,656 -0.01(-14.47%)
Apr 20, 2021 0.0300 0.0380 0.0300 0.0380 10,703 +0.01(+22.58%)
Apr 19, 2021 0.0375 0.0400 0.0310 0.0310 110,575 -0.00(-11.43%)
Apr 16, 2021 0.0320 0.0350 0.0320 0.0350 40,600 +0.00(+0.00%)
Apr 15, 2021 0.0320 0.0350 0.0320 0.0350 101,296 +0.00(+6.38%)
Apr 14, 2021 0.0320 0.0329 0.0320 0.0329 5,450 +0.00(+0.61%)
Apr 13, 2021 0.0378 0.0378 0.0321 0.0327 10,025 -0.00(-10.41%)
Apr 12, 2021 0.0337 0.0365 0.0337 0.0365 40,060 +0.00(+5.49%)
Apr 09, 2021 0.0320 0.0346 0.0320 0.0346 19,000 +0.00(+0.58%)
Apr 08, 2021 0.0340 0.0344 0.0320 0.0344 17,698 +0.00(+5.85%)
Apr 07, 2021 0.0346 0.0360 0.0325 0.0325 34,644 -0.00(-4.13%)
Apr 06, 2021 0.0372 0.0372 0.0339 0.0339 61,638 -0.00(-10.79%)
Apr 05, 2021 0.0440 0.0440 0.0300 0.0380 23,585 -0.01(-12.84%)
Apr 01, 2021 0.0414 0.0436 0.0400 0.0436 57,500 +0.00(+9.00%)
Mar 31, 2021 0.0346 0.0420 0.0346 0.0400 189,048 +0.01(+15.94%)
Mar 30, 2021 0.0345 0.0436 0.0345 0.0345 144,346 -0.00(-1.71%)
Mar 29, 2021 0.0350 0.0351 0.0350 0.0351 105,222 +0.00(+0.00%)
Mar 26, 2021 0.0355 0.0359 0.0347 0.0351 38,900 -0.00(-1.13%)
Mar 25, 2021 0.0354 0.0360 0.0354 0.0355 5,280 +0.00(+1.43%)
Mar 24, 2021 0.0345 0.0360 0.0345 0.0350 67,890 +0.00(+0.86%)
Mar 23, 2021 0.0363 0.0363 0.0340 0.0347 78,858 -0.00(-6.22%)
Mar 22, 2021 0.0380 0.0380 0.0345 0.0370 144,533 +0.00(+1.37%)
Mar 19, 2021 0.0380 0.0380 0.0341 0.0365 141,400 -0.00(-1.35%)
Mar 18, 2021 0.0341 0.0370 0.0331 0.0370 41,045 +0.00(+5.71%)
Mar 17, 2021 0.0320 0.0350 0.0320 0.0350 130,700 +0.00(+9.38%)
Mar 16, 2021 0.0320 0.0320 0.0320 0.0320 357 -0.00(-9.09%)
Mar 15, 2021 0.0352 0.0380 0.0301 0.0352 86,819 +0.00(+3.53%)
Mar 12, 2021 0.0380 0.0380 0.0300 0.0340 40,800 +0.00(+3.66%)
Mar 11, 2021 0.0350 0.0387 0.0328 0.0328 87,566 -0.00(-6.29%)
Mar 10, 2021 0.0360 0.0380 0.0332 0.0350 201,731 -0.00(-1.41%)
Mar 09, 2021 0.0350 0.0400 0.0330 0.0355 14,639 +0.00(+7.58%)
Mar 08, 2021 0.0370 0.0400 0.0300 0.0330 298,503 -0.00(-8.33%)
Mar 05, 2021 0.0360 0.0372 0.0335 0.0360 36,800 +0.00(+2.86%)
Mar 04, 2021 0.0325 0.0350 0.0300 0.0350 101,236 +0.00(+6.06%)
Mar 03, 2021 0.0310 0.0335 0.0300 0.0330 27,610 +0.00(+0.00%)
Mar 02, 2021 0.0400 0.0400 0.0330 0.0330 64,764 -0.00(-7.04%)
Mar 01, 2021 0.0384 0.0400 0.0328 0.0355 83,518 +0.00(+0.00%)
Feb 26, 2021 0.0375 0.0380 0.0355 0.0355 94,400 +0.01(+18.33%)
Feb 25, 2021 0.0300 0.0300 0.0300 0.0300 311 -0.00(-13.29%)
Feb 24, 2021 0.0370 0.0370 0.0330 0.0346 83,151 -0.00(-6.49%)
Feb 23, 2021 0.0370 0.0400 0.0370 0.0370 185,692 +0.00(+1.37%)
Feb 22, 2021 0.0371 0.0400 0.0341 0.0365 169,778 +0.00(+7.04%)
Feb 19, 2021 0.0348 0.0380 0.0341 0.0341 620,800 -0.00(-9.07%)
Feb 18, 2021 0.0375 0.0375 0.0321 0.0375 272,029 -0.00(-2.60%)
Feb 17, 2021 0.0370 0.0385 0.0350 0.0385 176,712 +0.00(+4.05%)
Feb 16, 2021 0.0400 0.0436 0.0370 0.0370 296,239 -0.00(-2.63%)
Feb 12, 2021 0.0390 0.0400 0.0354 0.0380 153,900 +0.00(+8.57%)
Feb 11, 2021 0.0393 0.0393 0.0350 0.0350 20,379 -0.00(-5.41%)
Feb 10, 2021 0.0380 0.0410 0.0370 0.0370 37,451 -0.00(-9.76%)
Feb 09, 2021 0.0370 0.0410 0.0370 0.0410 303,862 +0.00(+10.81%)
Feb 08, 2021 0.0440 0.0440 0.0350 0.0370 136,701 -0.00(-11.48%)
Feb 05, 2021 0.0400 0.0435 0.0350 0.0418 252,000 +0.00(+4.50%)
Feb 04, 2021 0.0330 0.0500 0.0330 0.0400 85,226 +0.01(+21.21%)
Feb 03, 2021 0.0350 0.0370 0.0275 0.0330 301,164 +0.00(+0.00%)
Feb 02, 2021 0.0280 0.0350 0.0280 0.0330 450,156 +0.01(+32.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.