(TSV: HILL )
0.2900
+0.0300
(+11.54%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2024 | 0.5300 | 66 | +0.05(+9.28%) | |||
| Jan 29, 2024 | 0.5200 | 0.5200 | 0.4850 | 0.4850 | 7,000 | -0.04(-6.73%) |
| Jan 25, 2024 | 0.5200 | 0 | +0.00(+0.00%) | |||
| Jan 23, 2024 | 0.5200 | 0 | +0.10(+23.81%) | |||
| Jan 18, 2024 | 0.4200 | 0 | -0.18(-30.00%) | |||
| Jan 16, 2024 | 0.6000 | 0 | +0.13(+27.66%) | |||
| Jan 09, 2024 | 0.4700 | 0 | +0.07(+17.50%) | |||
| Jan 05, 2024 | 0.4000 | 51 | -0.04(-9.09%) | |||
| Dec 28, 2023 | 0.4400 | 13 | +0.05(+14.29%) | |||
| Dec 22, 2023 | 0.3850 | 133 | -0.04(-9.41%) | |||
| Dec 21, 2023 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 2,000 | -0.03(-5.56%) |
| Dec 20, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 500 | +0.04(+11.11%) |
| Dec 18, 2023 | 0.4050 | 446 | +0.00(+0.00%) | |||
| Dec 15, 2023 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 1,513 | -0.02(-5.81%) |
| Dec 14, 2023 | 0.4350 | 0.4400 | 0.4300 | 0.4300 | 1,533 | +0.02(+3.61%) |
| Dec 11, 2023 | 0.4150 | 0 | +0.00(+0.00%) | |||
| Dec 08, 2023 | 0.5000 | 0.5000 | 0.4150 | 0.4150 | 4,133 | -0.11(-20.19%) |
| Dec 07, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 500 | +0.00(+0.00%) |
| Dec 06, 2023 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 1,000 | -0.09(-14.75%) |
| Dec 04, 2023 | 0.6100 | 0 | +0.11(+22.00%) | |||
| Dec 01, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,500 | +0.06(+13.64%) |
| Nov 29, 2023 | 0.4400 | 0 | +0.03(+8.64%) | |||
| Nov 23, 2023 | 0.4050 | 0 | -0.15(-26.36%) | |||
| Nov 17, 2023 | 0.5500 | 0 | +0.23(+71.88%) | |||
| Nov 10, 2023 | 0.3200 | 0 | +0.03(+10.34%) | |||
| Nov 08, 2023 | 0.2900 | 0 | -0.18(-38.30%) | |||
| Nov 03, 2023 | 0.4700 | 0 | +0.07(+17.50%) | |||
| Nov 02, 2023 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 4,000 | -0.15(-27.27%) |
| Oct 16, 2023 | 0.5500 | 0 | +0.10(+22.22%) | |||
| Oct 12, 2023 | 0.4500 | 400 | +0.05(+12.50%) | |||
| Oct 11, 2023 | 0.4600 | 0.4600 | 0.4000 | 0.4000 | 4,400 | -0.10(-20.00%) |
| Oct 06, 2023 | 0.5000 | 0 | +0.01(+2.04%) | |||
| Oct 05, 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1,000 | +0.01(+2.08%) |
| Oct 02, 2023 | 0.4800 | 0 | +0.08(+20.00%) | |||
| Sep 29, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 500 | +0.00(+0.00%) |
| Sep 28, 2023 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 5,000 | -0.12(-23.08%) |
| Sep 27, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 3,506 | -0.01(-1.89%) |
| Sep 22, 2023 | 0.5300 | 0 | -0.02(-3.64%) | |||
| Sep 20, 2023 | 0.5500 | 0 | -0.10(-15.38%) | |||
| Sep 19, 2023 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 500 | +0.13(+25.00%) |
| Sep 14, 2023 | 0.5200 | 0 | -0.10(-16.13%) | |||
| Sep 13, 2023 | 0.6500 | 0.6500 | 0.5800 | 0.6200 | 2,500 | -0.08(-11.43%) |
| Sep 06, 2023 | 0.7000 | 292 | +0.00(+0.00%) | |||
| Sep 05, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | +0.00(+0.00%) |
| Aug 31, 2023 | 0.7000 | 0 | -0.04(-5.41%) | |||
| Aug 29, 2023 | 0.7400 | 0 | +0.09(+13.85%) | |||
| Aug 28, 2023 | 0.9000 | 0.9000 | 0.6500 | 0.6500 | 4,150 | -0.25(-27.78%) |
| Aug 23, 2023 | 0.9000 | 0 | +0.10(+12.50%) | |||
| Aug 22, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,500 | +0.05(+6.67%) |
| Aug 21, 2023 | 0.8500 | 0.8500 | 0.7500 | 0.7500 | 8,900 | -0.12(-13.79%) |
| Aug 09, 2023 | 0.8700 | 0 | -0.04(-4.40%) | |||
| Aug 08, 2023 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 800 | -0.04(-4.21%) |
| Aug 04, 2023 | 0.9500 | 0 | -0.05(-5.00%) | |||
| Aug 03, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 120 | +0.00(+0.00%) |
| Aug 02, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 1,200 | -0.01(-0.99%) |
| Jul 28, 2023 | 1.010 | 0 | +0.01(+1.00%) | |||
| Jul 27, 2023 | 1.080 | 1.080 | 0.9800 | 1.000 | 5,094 | +0.00(+0.00%) |
| Jul 26, 2023 | 1.010 | 1.010 | 1.000 | 1.000 | 6,566 | -0.01(-0.99%) |
| Jul 25, 2023 | 1.010 | 1.010 | 1.010 | 1.010 | 500 | -0.04(-3.81%) |
| Jul 24, 2023 | 1.050 | 1.050 | 1.050 | 1.050 | 634 | -0.05(-4.55%) |
| Jul 20, 2023 | 1.100 | 0 | +0.00(+0.00%) | |||
| Jul 19, 2023 | 1.060 | 1.100 | 1.060 | 1.100 | 2,245 | -0.07(-5.98%) |
| Jul 18, 2023 | 1.170 | 1.170 | 1.170 | 1.170 | 200 | +0.00(+0.00%) |
| Jul 17, 2023 | 1.290 | 1.290 | 1.170 | 1.170 | 1,900 | +0.02(+1.74%) |
| Jul 14, 2023 | 1.150 | 1.150 | 1.150 | 1.150 | 106 | +0.00(+0.00%) |
| Jul 11, 2023 | 1.150 | 0 | -0.30(-20.69%) | |||
| Jul 10, 2023 | 1.450 | 1.450 | 1.450 | 1.450 | 300 | +0.18(+14.17%) |
| Jul 07, 2023 | 1.270 | 1.270 | 1.270 | 1.270 | 266 | -0.23(-15.33%) |
| Jul 06, 2023 | 1.500 | 1.500 | 1.500 | 1.500 | 667 | -0.05(-3.23%) |
| Jul 05, 2023 | 1.560 | 1.560 | 1.550 | 1.550 | 1,500 | +0.00(+0.00%) |
| Jun 28, 2023 | 1.550 | 1 | -0.05(-3.13%) | |||
| Jun 27, 2023 | 1.430 | 1.600 | 1.410 | 1.600 | 5,587 | +0.17(+11.89%) |
| Jun 26, 2023 | 1.450 | 1.450 | 1.430 | 1.430 | 1,600 | -0.02(-1.38%) |
| Jun 23, 2023 | 1.480 | 1.480 | 1.400 | 1.450 | 1,108 | -0.04(-2.68%) |
| Jun 22, 2023 | 1.430 | 1.490 | 1.430 | 1.490 | 1,200 | +0.06(+4.20%) |
| Jun 19, 2023 | 1.430 | 0 | -0.06(-4.03%) | |||
| Jun 16, 2023 | 1.400 | 1.490 | 1.400 | 1.490 | 800 | +0.09(+6.43%) |
| Jun 15, 2023 | 1.450 | 1.450 | 1.400 | 1.400 | 1,100 | +1.39(+13900.00%) |
| May 08, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 25,005 | +0.00(+0.00%) |
| May 04, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| May 03, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 26,000 | +0.00(+0.00%) |
| May 02, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 120,000 | +0.00(+0.00%) |
| May 01, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 761,000 | -0.00(-33.33%) |
| Apr 27, 2023 | 0.0150 | 300 | +0.00(+0.00%) | |||
| Apr 26, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 29,000 | +0.00(+0.00%) |
| Apr 20, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Apr 19, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 47,000 | +0.00(+0.00%) |
| Apr 18, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
| Apr 14, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Apr 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 708,000 | +0.00(+0.00%) |
| Apr 12, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 736,000 | +0.00(+0.00%) |
| Apr 11, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 9,000 | -0.00(-33.33%) |
| Apr 10, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 384,134 | +0.00(+0.00%) |
| Apr 06, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Apr 05, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 147,000 | +0.00(+0.00%) |
| Apr 04, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 65,000 | +0.00(+0.00%) |
| Apr 03, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 36,000 | +0.00(+0.00%) |
| Mar 31, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 448,500 | +0.00(+0.00%) |
| Mar 30, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 18,000 | +0.00(+0.00%) |
| Mar 27, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Mar 24, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 736,000 | -0.01(-25.00%) |
| Mar 23, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,000 | +0.00(+0.00%) |
| Mar 22, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 162,000 | +0.00(+0.00%) |
| Mar 21, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 99,843 | +0.00(+0.00%) |
| Mar 20, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 140,000 | +0.00(+0.00%) |
| Mar 17, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 73,000 | +0.00(+0.00%) |
| Mar 16, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | -0.01(-20.00%) |
| Mar 09, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Mar 08, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 101,000 | -0.01(-20.00%) |
| Mar 06, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Mar 03, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 81,490 | +0.00(+0.00%) |
| Mar 02, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 388,000 | +0.00(+0.00%) |
| Mar 01, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 20,125 | +0.01(+25.00%) |
| Feb 28, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
| Feb 27, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 19,000 | +0.00(+0.00%) |
| Feb 24, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 22,080 | -0.01(-20.00%) |
| Feb 23, 2023 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 530,000 | +0.01(+25.00%) |
| Feb 22, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 920,000 | -0.01(-20.00%) |
| Feb 21, 2023 | 0.0150 | 0.0300 | 0.0150 | 0.0250 | 1,632,720 | +0.01(+66.67%) |
| Feb 16, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Feb 15, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 60,000 | +0.00(+0.00%) |
| Feb 10, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Feb 09, 2023 | 0.0250 | 0.0250 | 0.0150 | 0.0150 | 134,500 | -0.01(-25.00%) |
| Feb 08, 2023 | 0.0200 | 0.0250 | 0.0150 | 0.0200 | 235,000 | +0.00(+0.00%) |
| Feb 06, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Feb 02, 2023 | 0.0200 | 0 | -0.01(-20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.