Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,146 | +0.00(+0.00%) |
Oct 28, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 41,000 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 19,850 | +0.00(+0.00%) |
Oct 26, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 46,000 | +0.00(+0.00%) |
Oct 25, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,313 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0300 | 313 | +0.00(+0.00%) | |||
Oct 21, 2022 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 20,800 | +0.00(+20.00%) |
Oct 20, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 234,000 | -0.00(-16.67%) |
Oct 19, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 21,000 | -0.01(-14.29%) |
Oct 18, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.01(+16.67%) |
Oct 17, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 106,300 | -0.01(-14.29%) |
Oct 14, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 93,222 | -0.00(-12.50%) |
Oct 13, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 813,550 | +0.00(+0.00%) |
Oct 12, 2022 | 0.0250 | 0.0400 | 0.0250 | 0.0400 | 1,096,825 | +0.01(+60.00%) |
Oct 11, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 28,000 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Oct 03, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Sep 30, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 132,000 | +0.01(+25.00%) |
Sep 29, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Sep 28, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
Sep 27, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Sep 21, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
Sep 19, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Sep 16, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 334,700 | +0.00(+0.00%) |
Sep 15, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 14,000 | -0.00(-16.67%) |
Sep 14, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 18,100 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0300 | 100 | +0.00(+0.00%) | |||
Sep 09, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+20.00%) |
Sep 07, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Sep 06, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 168,600 | +0.00(+0.00%) |
Sep 02, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Sep 01, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 120,000 | +0.00(+0.00%) |
Aug 31, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 18,105 | +0.00(+0.00%) |
Aug 29, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 25, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 24, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 18,000 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 45,000 | +0.00(+0.00%) |
Aug 22, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.00(+0.00%) |
Aug 19, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,010 | +0.00(+0.00%) |
Aug 18, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 114,231 | -0.00(-16.67%) |
Aug 17, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 145,100 | +0.00(+20.00%) |
Aug 16, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 49,950 | +0.00(+0.00%) |
Aug 15, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 249,000 | +0.01(+25.00%) |
Aug 12, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 20,000 | -0.01(-20.00%) |
Aug 11, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,098 | +0.00(+0.00%) |
Aug 10, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 11,000 | +0.01(+25.00%) |
Aug 09, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 70,360 | -0.01(-20.00%) |
Aug 08, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 29,000 | +0.01(+25.00%) |
Aug 05, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 12,500 | +0.00(+0.00%) |
Aug 04, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 30,112 | -0.01(-20.00%) |
Aug 03, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 90,000 | +0.01(+25.00%) |