Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,200 | +0.00(+0.00%) |
Jul 30, 2009 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jul 29, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 393,916 | +0.00(+0.00%) |
Jul 28, 2009 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jul 27, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,000 | +0.00(+0.00%) |
Jul 24, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,000 | +0.00(+0.00%) |
Jul 23, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,000 | +0.00(+0.00%) |
Jul 22, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,000 | +0.03(+13.64%) |
Jul 21, 2009 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 61,400 | -0.03(-12.00%) |
Jul 20, 2009 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 22,000 | +0.00(+0.00%) |
Jul 17, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 80 | +0.00(+0.00%) |
Jul 16, 2009 | 0.2500 | 0.2500 | 0.2200 | 0.2500 | 80 | +0.03(+13.64%) |
Jul 15, 2009 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,400 | -0.04(-15.38%) |
Jul 14, 2009 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Jul 13, 2009 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 11,000 | +0.00(+0.00%) |
Jul 10, 2009 | 0.2600 | 0.2800 | 0.2600 | 0.2600 | 5 | -0.02(-7.14%) |
Jul 09, 2009 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Jul 08, 2009 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Jul 07, 2009 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 4,000 | -0.04(-13.85%) |
Jul 06, 2009 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.00(+0.00%) |
Jul 03, 2009 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 1,000 | +0.00(+0.00%) |
Jul 02, 2009 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 1,000 | +0.00(+0.00%) |
Jun 30, 2009 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.00(+0.00%) | |
Jun 29, 2009 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 1,000 | +0.03(+8.33%) |
Jun 26, 2009 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jun 25, 2009 | 0.2800 | 0.4000 | 0.2800 | 0.3000 | 22,100 | +0.00(+0.00%) |
Jun 24, 2009 | 0.2800 | 0.4000 | 0.2800 | 0.3000 | 22,100 | +0.00(+0.00%) |
Jun 23, 2009 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jun 22, 2009 | 0.2800 | 0.4000 | 0.2800 | 0.3000 | 22,100 | +0.02(+7.14%) |
Jun 19, 2009 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 11,500 | +0.03(+12.00%) |
Jun 18, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 11,900 | +0.00(+0.00%) |
Jun 17, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Jun 16, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 11,900 | +0.00(+0.00%) |
Jun 15, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 80 | +0.00(+0.00%) |
Jun 12, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 80 | +0.00(+0.00%) |
Jun 11, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,060 | +0.00(+0.00%) |
Jun 10, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,060 | +0.00(+0.00%) |
Jun 09, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 400 | +0.00(+0.00%) |
Jun 08, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Jun 05, 2009 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 35,800 | +0.00(+0.00%) |
Jun 04, 2009 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 35,800 | +0.00(+0.00%) |
Jun 03, 2009 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 35,800 | +0.00(+0.00%) |
Jun 02, 2009 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 35,800 | +0.01(+2.04%) |
Jun 01, 2009 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 400 | +0.00(+0.00%) |
May 29, 2009 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 400 | +0.00(+0.00%) |
May 28, 2009 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | |
May 27, 2009 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 2,400 | +0.01(+2.08%) |
May 26, 2009 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 22,520 | -0.01(-2.04%) |
May 25, 2009 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | |
May 22, 2009 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 100 | +0.00(+0.00%) |
May 21, 2009 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 20,000 | +0.01(+6.52%) |
May 20, 2009 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,500 | -0.02(-9.80%) |
May 19, 2009 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 2,000 | +0.00(+0.00%) |
May 15, 2009 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 2,000 | +0.01(+2.00%) |
May 14, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,000 | +0.00(+0.00%) |
May 13, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 | +0.02(+6.38%) |
May 12, 2009 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 3,200 | +0.00(+2.17%) |
May 11, 2009 | 0.2300 | 0.2500 | 0.2300 | 0.2300 | 2 | -0.02(-8.00%) |
May 08, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,040 | +0.00(+0.00%) |
May 07, 2009 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 5,141 | +0.03(+13.64%) |
May 06, 2009 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,800 | -0.01(-4.35%) |
May 05, 2009 | 0.2600 | 0.2600 | 0.2200 | 0.2300 | 1 | +0.01(+4.55%) |
May 04, 2009 | 0.2600 | 0.2600 | 0.2200 | 0.2200 | 4,801 | -0.04(-15.38%) |