Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 160,000 | +0.01(+20.00%) |
Apr 29, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 24,000 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 142,500 | +0.01(+15.38%) |
Apr 27, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 50,000 | -0.01(-7.14%) |
Apr 24, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 32,200 | +0.01(+7.69%) |
Apr 22, 2020 | 0.0650 | 0.0650 | 0.0650 | 500 | +0.00(+0.00%) | |
Apr 21, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 35,800 | -0.01(-7.14%) |
Apr 20, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 25,369 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 33,000 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 39,000 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,009 | +0.01(+7.69%) |
Apr 14, 2020 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 38,769 | -0.01(-7.14%) |
Apr 13, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 59,100 | -0.00(-6.67%) |
Apr 09, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 170,869 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 32,000 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 140,000 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 46,900 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 269,000 | +0.01(+15.38%) |
Apr 01, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 3,000 | -0.01(-7.14%) |
Mar 31, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 191,500 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 133,000 | -0.00(-6.67%) |
Mar 27, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 16,500 | -0.01(-6.25%) |
Mar 26, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.01(+6.67%) |
Mar 25, 2020 | 0.0700 | 0.0850 | 0.0700 | 0.0750 | 53,025 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 20,000 | +0.01(+25.00%) |
Mar 23, 2020 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 525,000 | -0.01(-7.69%) |
Mar 20, 2020 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 19,150 | -0.01(-7.14%) |
Mar 19, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 38,050 | +0.01(+7.69%) |
Mar 18, 2020 | 0.0750 | 0.0850 | 0.0650 | 0.0650 | 401,071 | -0.01(-18.75%) |
Mar 16, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Mar 13, 2020 | 0.1000 | 0.1200 | 0.0850 | 0.0850 | 231,500 | -0.04(-34.62%) |
Mar 12, 2020 | 0.1000 | 0.1400 | 0.0950 | 0.1300 | 110,000 | -0.01(-7.14%) |
Mar 11, 2020 | 0.0950 | 0.1400 | 0.0950 | 0.1400 | 160,167 | +0.04(+33.33%) |
Mar 09, 2020 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-12.50%) | |
Mar 06, 2020 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 30,500 | -0.02(-14.29%) |
Mar 04, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.00(-3.45%) | |
Mar 03, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 146,000 | -0.02(-9.38%) |
Mar 02, 2020 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 27,000 | +0.01(+6.67%) |
Feb 28, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 25,400 | -0.01(-6.25%) |
Feb 27, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 31,500 | -0.01(-8.57%) |
Feb 25, 2020 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+2.94%) | |
Feb 24, 2020 | 0.1550 | 0.1700 | 0.1500 | 0.1700 | 153,500 | +0.01(+3.03%) |
Feb 21, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 32,375 | -0.01(-8.33%) |
Feb 13, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Feb 11, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) | |
Feb 10, 2020 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 22,675 | +0.01(+5.56%) |
Feb 07, 2020 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 68,000 | -0.03(-14.29%) |
Feb 06, 2020 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 10,200 | +0.00(+0.00%) |
Feb 05, 2020 | 0.1600 | 0.2100 | 0.1600 | 0.2100 | 232,300 | +0.05(+31.25%) |
Feb 04, 2020 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 16,500 | +0.00(+0.00%) |