Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 72.25 | 0 | -0.65(-0.89%) | |||
Jan 30, 2018 | 72.90 | 0 | -0.52(-0.72%) | |||
Jan 29, 2018 | 73.42 | 0 | -0.48(-0.64%) | |||
Jan 27, 2018 | 74.38 | 73.28 | 73.90 | 0 | +0.00(+0.00%) | |
Jan 26, 2018 | 74.38 | 73.28 | 73.90 | 0 | +0.10(+0.14%) | |
Jan 25, 2018 | 73.80 | 0 | -1.90(-2.51%) | |||
Jan 24, 2018 | 75.70 | 0 | +1.05(+1.41%) | |||
Jan 23, 2018 | 74.65 | 0 | -0.47(-0.63%) | |||
Jan 22, 2018 | 75.12 | 0 | -0.55(-0.73%) | |||
Jan 20, 2018 | 76.08 | 75.03 | 75.67 | 0 | +0.00(+0.00%) | |
Jan 19, 2018 | 76.08 | 75.03 | 75.67 | 0 | +0.17(+0.23%) | |
Jan 18, 2018 | 75.50 | 0 | -0.03(-0.03%) | |||
Jan 17, 2018 | 75.53 | 0 | -0.62(-0.82%) | |||
Jan 16, 2018 | 76.15 | 0 | +1.75(+2.35%) | |||
Jan 15, 2018 | 74.55 | 73.83 | 74.40 | 0 | +0.00(+0.00%) | |
Jan 14, 2018 | 74.55 | 73.83 | 74.40 | 0 | +0.00(+0.00%) | |
Jan 13, 2018 | 74.55 | 73.83 | 74.40 | 0 | +0.00(+0.00%) | |
Jan 12, 2018 | 74.55 | 73.83 | 74.40 | 0 | +0.08(+0.10%) | |
Jan 11, 2018 | 74.33 | 0 | -1.45(-1.91%) | |||
Jan 10, 2018 | 75.78 | 0 | -1.00(-1.30%) | |||
Jan 09, 2018 | 76.78 | 0 | -0.02(-0.03%) | |||
Jan 08, 2018 | 76.80 | 0 | +5.45(+7.64%) | |||
Jan 06, 2018 | 71.65 | 70.90 | 71.35 | 0 | +0.00(+0.00%) | |
Jan 05, 2018 | 71.65 | 70.90 | 71.35 | 0 | -0.08(-0.11%) | |
Jan 04, 2018 | 71.42 | 0 | +0.38(+0.53%) | |||
Jan 03, 2018 | 71.05 | 0 | +0.33(+0.46%) | |||
Jan 02, 2018 | 70.72 | 0 | -0.88(-1.22%) | |||
Dec 31, 2017 | 72.45 | 71.58 | 71.60 | 0 | +0.00(+0.00%) | |
Dec 30, 2017 | 72.45 | 71.58 | 71.60 | 0 | +0.00(+0.00%) | |
Dec 29, 2017 | 72.45 | 71.58 | 71.60 | 0 | -0.18(-0.24%) | |
Dec 28, 2017 | 71.78 | 0 | +0.75(+1.06%) | |||
Dec 27, 2017 | 71.03 | 0 | -0.50(-0.70%) | |||
Dec 26, 2017 | 71.53 | 0 | +1.50(+2.14%) | |||
Dec 24, 2017 | 70.12 | 68.42 | 70.03 | 0 | +0.00(+0.00%) | |
Dec 23, 2017 | 70.12 | 68.42 | 70.03 | 0 | +0.00(+0.00%) | |
Dec 22, 2017 | 70.12 | 68.42 | 70.03 | 0 | +0.05(+0.07%) | |
Dec 21, 2017 | 69.97 | 0 | +1.38(+2.00%) | |||
Dec 20, 2017 | 68.67 | 66.83 | 68.60 | 0 | +1.70(+2.54%) | |
Dec 19, 2017 | 67.90 | 66.78 | 66.90 | 0 | -0.50(-0.74%) | |
Dec 18, 2017 | 67.40 | 0 | -1.12(-1.64%) | |||
Dec 16, 2017 | 68.62 | 67.17 | 68.53 | 0 | +0.00(+0.00%) | |
Dec 15, 2017 | 68.62 | 67.17 | 68.53 | 0 | +0.00(+0.00%) | |
Dec 14, 2017 | 68.53 | 0 | +1.73(+2.58%) | |||
Dec 13, 2017 | 66.80 | 0 | +0.27(+0.41%) | |||
Dec 12, 2017 | 66.53 | 0 | -0.50(-0.75%) | |||
Dec 11, 2017 | 67.03 | 0 | -1.77(-2.58%) | |||
Dec 09, 2017 | 68.92 | 67.85 | 68.80 | 0 | +0.00(+0.00%) | |
Dec 08, 2017 | 68.92 | 67.85 | 68.80 | 0 | -0.05(-0.07%) | |
Dec 07, 2017 | 68.85 | 0 | -0.10(-0.15%) | |||
Dec 06, 2017 | 68.95 | 0 | -1.55(-2.20%) | |||
Dec 05, 2017 | 70.50 | 0 | -1.17(-1.64%) | |||
Dec 04, 2017 | 71.67 | 0 | +0.97(+1.38%) | |||
Dec 02, 2017 | 71.00 | 69.38 | 70.70 | 0 | +0.00(+0.00%) | |
Dec 01, 2017 | 71.00 | 69.38 | 70.70 | 0 | -0.02(-0.04%) | |
Nov 30, 2017 | 70.72 | 0 | -0.18(-0.25%) | |||
Nov 29, 2017 | 70.90 | 0 | -0.62(-0.87%) | |||
Nov 28, 2017 | 71.53 | 0 | +1.43(+2.03%) | |||
Nov 27, 2017 | 70.10 | 0 | +0.42(+0.61%) | |||
Nov 25, 2017 | 70.15 | 69.33 | 69.67 | 0 | +0.00(+0.00%) | |
Nov 24, 2017 | 70.15 | 69.33 | 69.67 | 0 | +0.27(+0.40%) | |
Nov 23, 2017 | 69.40 | 0 | +0.40(+0.58%) | |||
Nov 22, 2017 | 69.15 | 66.88 | 69.00 | 0 | -0.10(-0.14%) | |
Nov 21, 2017 | 69.10 | 0 | +0.62(+0.91%) | |||
Nov 20, 2017 | 68.47 | 0 | +1.45(+2.16%) | |||
Nov 18, 2017 | 68.08 | 66.35 | 67.03 | 0 | +0.00(+0.00%) | |
Nov 17, 2017 | 68.08 | 66.35 | 67.03 | 0 | -0.05(-0.07%) | |
Nov 16, 2017 | 67.08 | 0 | -0.38(-0.56%) | |||
Nov 15, 2017 | 67.45 | 0 | -0.05(-0.07%) | |||
Nov 14, 2017 | 67.50 | 0 | -2.80(-3.98%) | |||
Nov 13, 2017 | 70.30 | 0 | +0.17(+0.25%) | |||
Nov 11, 2017 | 70.33 | 69.40 | 70.12 | 0 | +0.00(+0.00%) | |
Nov 10, 2017 | 70.33 | 69.40 | 70.12 | 0 | -0.12(-0.18%) | |
Nov 09, 2017 | 70.25 | 0 | +6.70(+10.54%) | |||
Nov 08, 2017 | 63.55 | 0 | -0.38(-0.59%) | |||
Nov 07, 2017 | 63.92 | 0 | -0.70(-1.08%) | |||
Nov 06, 2017 | 64.62 | 0 | -0.58(-0.88%) | |||
Nov 04, 2017 | 66.30 | 64.78 | 65.20 | 0 | +0.00(+0.00%) | |
Nov 03, 2017 | 66.30 | 64.78 | 65.20 | 0 | +0.10(+0.15%) | |
Nov 02, 2017 | 65.10 | 0 | -1.43(-2.14%) |