Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 47.95 | 0 | +0.90(+1.91%) | |||
Oct 29, 2016 | 47.08 | 45.45 | 47.05 | 0 | +0.00(+0.00%) | |
Oct 28, 2016 | 47.08 | 45.45 | 47.05 | 0 | +0.25(+0.53%) | |
Oct 27, 2016 | 46.80 | 0 | +2.60(+5.88%) | |||
Oct 26, 2016 | 44.20 | 0 | -0.42(-0.95%) | |||
Oct 25, 2016 | 44.62 | 0 | +1.42(+3.30%) | |||
Oct 24, 2016 | 43.20 | 0 | +1.12(+2.67%) | |||
Oct 22, 2016 | 42.65 | 41.45 | 42.08 | 0 | +0.00(+0.00%) | |
Oct 21, 2016 | 42.65 | 41.45 | 42.08 | 0 | +0.23(+0.54%) | |
Oct 20, 2016 | 41.85 | 0 | +0.68(+1.64%) | |||
Oct 19, 2016 | 41.17 | 0 | +0.05(+0.12%) | |||
Oct 18, 2016 | 41.12 | 0 | -0.48(-1.14%) | |||
Oct 17, 2016 | 41.60 | 0 | -0.40(-0.95%) | |||
Oct 15, 2016 | 44.30 | 41.98 | 42.00 | 0 | +0.00(+0.00%) | |
Oct 14, 2016 | 44.30 | 41.98 | 42.00 | 0 | -0.23(-0.53%) | |
Oct 13, 2016 | 42.23 | 0 | -1.82(-4.14%) | |||
Oct 12, 2016 | 44.05 | 0 | +1.27(+2.98%) | |||
Oct 11, 2016 | 42.77 | 0 | +0.40(+0.94%) | |||
Oct 10, 2016 | 42.38 | 0 | -0.08(-0.18%) | |||
Oct 08, 2016 | 43.95 | 42.17 | 42.45 | 0 | +0.00(+0.00%) | |
Oct 07, 2016 | 43.95 | 42.17 | 42.45 | 0 | -0.15(-0.35%) | |
Oct 06, 2016 | 42.60 | 0 | +1.15(+2.77%) | |||
Oct 05, 2016 | 41.45 | 0 | -2.05(-4.71%) | |||
Oct 04, 2016 | 43.50 | 0 | -9.55(-18.00%) | |||
Sep 26, 2016 | 53.05 | 0 | -0.93(-1.71%) | |||
Sep 24, 2016 | 54.98 | 53.77 | 53.98 | 0 | +0.00(+0.00%) | |
Sep 23, 2016 | 54.98 | 53.77 | 53.98 | 0 | -0.02(-0.05%) | |
Sep 22, 2016 | 54.00 | 0 | -0.42(-0.78%) | |||
Sep 21, 2016 | 54.42 | 0 | -1.12(-2.03%) | |||
Sep 20, 2016 | 55.55 | 0 | +0.67(+1.23%) | |||
Sep 19, 2016 | 56.45 | 54.73 | 54.88 | 0 | -0.55(-0.99%) | |
Sep 17, 2016 | 55.70 | 54.65 | 55.42 | 0 | +0.00(+0.00%) | |
Sep 16, 2016 | 55.70 | 54.65 | 55.42 | 0 | -0.05(-0.09%) | |
Sep 15, 2016 | 55.48 | 0 | +0.55(+1.00%) | |||
Sep 14, 2016 | 54.92 | 0 | -1.83(-3.22%) | |||
Sep 13, 2016 | 56.75 | 0 | -2.67(-4.50%) | |||
Sep 12, 2016 | 59.42 | 0 | +0.12(+0.21%) | |||
Sep 10, 2016 | 61.60 | 59.10 | 59.30 | 0 | +0.00(+0.00%) | |
Sep 09, 2016 | 61.60 | 59.10 | 59.30 | 0 | +0.07(+0.13%) | |
Sep 08, 2016 | 59.23 | 0 | -1.65(-2.71%) | |||
Sep 07, 2016 | 60.88 | 0 | +1.95(+3.31%) | |||
Sep 06, 2016 | 58.92 | 0 | -1.68(-2.76%) | |||
Sep 03, 2016 | 63.67 | 60.52 | 60.60 | 0 | +0.00(+0.00%) | |
Sep 02, 2016 | 63.67 | 60.52 | 60.60 | 0 | -0.15(-0.25%) | |
Sep 01, 2016 | 60.75 | 0 | -2.10(-3.34%) | |||
Aug 31, 2016 | 62.85 | 0 | +0.85(+1.37%) | |||
Aug 30, 2016 | 62.30 | 61.05 | 62.00 | 0 | +0.62(+1.02%) | |
Aug 29, 2016 | 61.38 | 0 | +0.05(+0.08%) | |||
Aug 27, 2016 | 61.70 | 59.33 | 61.33 | 0 | +0.00(+0.00%) | |
Aug 26, 2016 | 61.70 | 59.33 | 61.33 | 0 | +0.00(+0.00%) | |
Aug 25, 2016 | 61.33 | 0 | +1.23(+2.04%) | |||
Aug 24, 2016 | 60.80 | 59.92 | 60.10 | 0 | -0.70(-1.15%) | |
Aug 23, 2016 | 61.85 | 60.15 | 60.80 | 0 | -0.35(-0.57%) | |
Aug 22, 2016 | 61.15 | 0 | -0.93(-1.49%) | |||
Aug 20, 2016 | 62.40 | 60.27 | 62.08 | 0 | +0.00(+0.00%) | |
Aug 19, 2016 | 62.40 | 60.27 | 62.08 | 0 | +0.15(+0.24%) | |
Aug 18, 2016 | 61.92 | 0 | +0.92(+1.52%) | |||
Aug 17, 2016 | 61.00 | 0 | +1.15(+1.92%) | |||
Aug 16, 2016 | 59.85 | 0 | -2.92(-4.66%) | |||
Aug 15, 2016 | 62.80 | 60.42 | 62.77 | 0 | +2.65(+4.41%) | |
Aug 13, 2016 | 60.33 | 57.85 | 60.12 | 0 | +0.00(+0.00%) | |
Aug 12, 2016 | 60.33 | 57.85 | 60.12 | 0 | +0.12(+0.21%) | |
Aug 11, 2016 | 60.00 | 0 | +1.02(+1.74%) | |||
Aug 10, 2016 | 58.98 | 0 | +0.77(+1.33%) | |||
Aug 09, 2016 | 58.20 | 0 | -0.65(-1.10%) | |||
Aug 08, 2016 | 58.85 | 0 | +0.25(+0.43%) | |||
Aug 06, 2016 | 59.27 | 58.17 | 58.60 | 0 | +0.00(+0.00%) | |
Aug 05, 2016 | 59.27 | 58.17 | 58.60 | 0 | +0.30(+0.51%) | |
Aug 04, 2016 | 58.30 | 0 | -1.20(-2.02%) | |||
Aug 03, 2016 | 59.50 | 0 | -1.02(-1.69%) | |||
Aug 02, 2016 | 60.52 | 0 | -0.08(-0.12%) |