Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 55.23 | 0 | +0.48(+0.87%) | |||
Nov 29, 2016 | 55.77 | 54.62 | 54.75 | 0 | -1.08(-1.93%) | |
Nov 28, 2016 | 55.83 | 0 | +4.60(+8.98%) | |||
Nov 26, 2016 | 51.38 | 50.50 | 51.23 | 0 | +0.00(+0.00%) | |
Nov 25, 2016 | 51.38 | 50.50 | 51.23 | 0 | +0.18(+0.34%) | |
Nov 24, 2016 | 51.05 | 0 | +1.25(+2.51%) | |||
Nov 23, 2016 | 50.38 | 49.38 | 49.80 | 0 | +0.05(+0.10%) | |
Nov 22, 2016 | 49.75 | 0 | -0.02(-0.05%) | |||
Nov 21, 2016 | 49.77 | 0 | +2.17(+4.57%) | |||
Nov 19, 2016 | 48.10 | 47.02 | 47.60 | 0 | +0.00(+0.00%) | |
Nov 18, 2016 | 48.10 | 47.02 | 47.60 | 0 | -0.20(-0.42%) | |
Nov 17, 2016 | 47.80 | 0 | -0.23(-0.47%) | |||
Nov 16, 2016 | 48.02 | 0 | +1.90(+4.12%) | |||
Nov 15, 2016 | 46.12 | 0 | -0.77(-1.65%) | |||
Nov 14, 2016 | 46.90 | 0 | -0.45(-0.95%) | |||
Nov 12, 2016 | 48.75 | 46.88 | 47.35 | 0 | +0.00(+0.00%) | |
Nov 11, 2016 | 48.75 | 46.88 | 47.35 | 0 | +0.23(+0.48%) | |
Nov 10, 2016 | 47.12 | 0 | +0.58(+1.24%) | |||
Nov 09, 2016 | 46.55 | 0 | -0.43(-0.90%) | |||
Nov 08, 2016 | 46.98 | 0 | -0.12(-0.27%) | |||
Nov 07, 2016 | 47.10 | 0 | +0.83(+1.78%) | |||
Nov 05, 2016 | 46.95 | 45.10 | 46.27 | 0 | +0.00(+0.00%) | |
Nov 04, 2016 | 46.95 | 45.10 | 46.27 | 0 | +0.12(+0.27%) | |
Nov 03, 2016 | 46.15 | 0 | -1.68(-3.50%) | |||
Nov 02, 2016 | 47.83 | 0 | +1.38(+2.96%) | |||
Nov 01, 2016 | 46.45 | 0 | -1.50(-3.13%) | |||
Oct 31, 2016 | 47.95 | 0 | +0.90(+1.91%) | |||
Oct 29, 2016 | 47.08 | 45.45 | 47.05 | 0 | +0.00(+0.00%) | |
Oct 28, 2016 | 47.08 | 45.45 | 47.05 | 0 | +0.25(+0.53%) | |
Oct 27, 2016 | 46.80 | 0 | +2.60(+5.88%) | |||
Oct 26, 2016 | 44.20 | 0 | -0.42(-0.95%) | |||
Oct 25, 2016 | 44.62 | 0 | +1.42(+3.30%) | |||
Oct 24, 2016 | 43.20 | 0 | +1.12(+2.67%) | |||
Oct 22, 2016 | 42.65 | 41.45 | 42.08 | 0 | +0.00(+0.00%) | |
Oct 21, 2016 | 42.65 | 41.45 | 42.08 | 0 | +0.23(+0.54%) | |
Oct 20, 2016 | 41.85 | 0 | +0.68(+1.64%) | |||
Oct 19, 2016 | 41.17 | 0 | +0.05(+0.12%) | |||
Oct 18, 2016 | 41.12 | 0 | -0.48(-1.14%) | |||
Oct 17, 2016 | 41.60 | 0 | -0.40(-0.95%) | |||
Oct 15, 2016 | 44.30 | 41.98 | 42.00 | 0 | +0.00(+0.00%) | |
Oct 14, 2016 | 44.30 | 41.98 | 42.00 | 0 | -0.23(-0.53%) | |
Oct 13, 2016 | 42.23 | 0 | -1.82(-4.14%) | |||
Oct 12, 2016 | 44.05 | 0 | +1.27(+2.98%) | |||
Oct 11, 2016 | 42.77 | 0 | +0.40(+0.94%) | |||
Oct 10, 2016 | 42.38 | 0 | -0.08(-0.18%) | |||
Oct 08, 2016 | 43.95 | 42.17 | 42.45 | 0 | +0.00(+0.00%) | |
Oct 07, 2016 | 43.95 | 42.17 | 42.45 | 0 | -0.15(-0.35%) | |
Oct 06, 2016 | 42.60 | 0 | +1.15(+2.77%) | |||
Oct 05, 2016 | 41.45 | 0 | -2.05(-4.71%) | |||
Oct 04, 2016 | 43.50 | 0 | -9.55(-18.00%) | |||
Sep 26, 2016 | 53.05 | 0 | -0.93(-1.71%) | |||
Sep 24, 2016 | 54.98 | 53.77 | 53.98 | 0 | +0.00(+0.00%) | |
Sep 23, 2016 | 54.98 | 53.77 | 53.98 | 0 | -0.02(-0.05%) | |
Sep 22, 2016 | 54.00 | 0 | -0.42(-0.78%) | |||
Sep 21, 2016 | 54.42 | 0 | -1.12(-2.03%) | |||
Sep 20, 2016 | 55.55 | 0 | +0.67(+1.23%) | |||
Sep 19, 2016 | 56.45 | 54.73 | 54.88 | 0 | -0.55(-0.99%) | |
Sep 17, 2016 | 55.70 | 54.65 | 55.42 | 0 | +0.00(+0.00%) | |
Sep 16, 2016 | 55.70 | 54.65 | 55.42 | 0 | -0.05(-0.09%) | |
Sep 15, 2016 | 55.48 | 0 | +0.55(+1.00%) | |||
Sep 14, 2016 | 54.92 | 0 | -1.83(-3.22%) | |||
Sep 13, 2016 | 56.75 | 0 | -2.67(-4.50%) | |||
Sep 12, 2016 | 59.42 | 0 | +0.12(+0.21%) | |||
Sep 10, 2016 | 61.60 | 59.10 | 59.30 | 0 | +0.00(+0.00%) | |
Sep 09, 2016 | 61.60 | 59.10 | 59.30 | 0 | +0.07(+0.13%) | |
Sep 08, 2016 | 59.23 | 0 | -1.65(-2.71%) | |||
Sep 07, 2016 | 60.88 | 0 | +1.95(+3.31%) | |||
Sep 06, 2016 | 58.92 | 0 | -1.68(-2.76%) | |||
Sep 03, 2016 | 63.67 | 60.52 | 60.60 | 0 | +0.00(+0.00%) | |
Sep 02, 2016 | 63.67 | 60.52 | 60.60 | 0 | -0.15(-0.25%) |