Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 101.30 | 0 | -3.23(-3.09%) | |||
Mar 30, 2022 | 104.53 | 0 | -1.52(-1.44%) | |||
Mar 29, 2022 | 106.05 | 0 | -1.53(-1.42%) | |||
Mar 28, 2022 | 107.58 | 0 | +0.05(+0.05%) | |||
Mar 26, 2022 | 103.67 | 107.53 | 103.35 | 107.53 | 0 | +0.00(+0.00%) |
Mar 25, 2022 | 103.67 | 107.53 | 103.35 | 107.53 | 0 | +0.05(+0.05%) |
Mar 24, 2022 | 107.47 | 0 | +4.92(+4.80%) | |||
Mar 23, 2022 | 102.55 | 0 | +2.30(+2.29%) | |||
Mar 22, 2022 | 100.25 | 0 | -0.38(-0.37%) | |||
Mar 21, 2022 | 100.62 | 0 | +1.12(+1.13%) | |||
Mar 19, 2022 | 100.62 | 101.62 | 99.22 | 99.50 | 0 | +0.00(+0.00%) |
Mar 18, 2022 | 100.62 | 101.62 | 99.22 | 99.50 | 0 | +0.10(+0.10%) |
Mar 17, 2022 | 99.40 | 0 | -2.97(-2.91%) | |||
Mar 16, 2022 | 102.38 | 0 | -0.03(-0.02%) | |||
Mar 15, 2022 | 102.40 | 0 | +0.20(+0.20%) | |||
Mar 14, 2022 | 102.20 | 0 | -0.65(-0.63%) | |||
Mar 12, 2022 | 100.15 | 103.10 | 99.97 | 102.85 | 0 | +0.00(+0.00%) |
Mar 11, 2022 | 100.15 | 103.10 | 99.97 | 102.85 | 0 | +0.12(+0.12%) |
Mar 10, 2022 | 102.72 | 0 | +1.57(+1.56%) | |||
Mar 09, 2022 | 101.15 | 0 | -1.77(-1.72%) | |||
Mar 08, 2022 | 102.92 | 0 | +2.65(+2.64%) | |||
Mar 07, 2022 | 100.28 | 0 | -0.17(-0.17%) | |||
Mar 05, 2022 | 104.17 | 104.25 | 100.45 | 100.45 | 0 | +0.00(+0.00%) |
Mar 04, 2022 | 104.17 | 104.25 | 100.45 | 100.45 | 0 | +0.00(+0.00%) |
Mar 03, 2022 | 100.45 | 0 | -5.85(-5.50%) | |||
Mar 02, 2022 | 106.30 | 0 | +0.10(+0.09%) | |||
Mar 01, 2022 | 106.20 | 0 | +2.70(+2.61%) | |||
Feb 28, 2022 | 103.50 | 0 | -0.25(-0.24%) | |||
Feb 26, 2022 | 105.53 | 106.42 | 103.55 | 103.75 | 0 | +0.00(+0.00%) |
Feb 25, 2022 | 105.53 | 106.42 | 103.55 | 103.75 | 0 | +0.08(+0.07%) |
Feb 24, 2022 | 103.67 | 0 | -4.40(-4.07%) | |||
Feb 23, 2022 | 112.20 | 112.85 | 107.78 | 108.08 | 0 | -4.00(-3.57%) |
Feb 22, 2022 | 112.08 | 0 | +2.95(+2.70%) | |||
Feb 20, 2022 | 109.33 | 109.83 | 107.92 | 109.12 | 0 | +0.00(+0.00%) |
Feb 19, 2022 | 109.33 | 109.83 | 107.92 | 109.12 | 0 | +0.00(+0.00%) |
Feb 18, 2022 | 109.33 | 109.83 | 107.92 | 109.12 | 0 | -0.28(-0.25%) |
Feb 17, 2022 | 109.40 | 0 | +4.00(+3.80%) | |||
Feb 16, 2022 | 105.40 | 0 | +1.25(+1.20%) | |||
Feb 15, 2022 | 104.15 | 0 | +1.83(+1.78%) | |||
Feb 14, 2022 | 102.33 | 0 | +0.20(+0.20%) | |||
Feb 12, 2022 | 102.70 | 103.85 | 102.03 | 102.12 | 0 | +0.00(+0.00%) |
Feb 11, 2022 | 102.70 | 103.85 | 102.03 | 102.12 | 0 | -0.10(-0.10%) |
Feb 10, 2022 | 102.22 | 0 | -2.55(-2.43%) | |||
Feb 09, 2022 | 104.78 | 0 | +0.98(+0.94%) | |||
Feb 08, 2022 | 103.80 | 0 | +2.52(+2.49%) | |||
Feb 07, 2022 | 101.28 | 0 | +0.60(+0.60%) | |||
Feb 05, 2022 | 98.17 | 100.67 | 97.90 | 100.67 | 0 | +0.00(+0.00%) |
Feb 04, 2022 | 98.17 | 100.67 | 97.90 | 100.67 | 0 | +0.60(+0.60%) |
Feb 03, 2022 | 100.08 | 0 | +0.95(+0.96%) | |||
Feb 02, 2022 | 99.12 | 0 | +1.45(+1.48%) | |||
Feb 01, 2022 | 97.67 | 0 | +1.97(+2.06%) | |||
Jan 31, 2022 | 95.70 | 0 | +0.62(+0.66%) | |||
Jan 29, 2022 | 95.60 | 97.08 | 93.62 | 95.08 | 0 | +0.00(+0.00%) |
Jan 28, 2022 | 95.60 | 97.08 | 93.62 | 95.08 | 0 | +0.15(+0.16%) |
Jan 27, 2022 | 94.92 | 0 | -1.53(-1.58%) | |||
Jan 26, 2022 | 96.45 | 0 | -0.80(-0.82%) | |||
Jan 25, 2022 | 97.25 | 0 | +1.92(+2.02%) | |||
Jan 24, 2022 | 95.33 | 0 | +0.30(+0.32%) | |||
Jan 22, 2022 | 93.62 | 95.75 | 93.15 | 95.03 | 0 | +0.00(+0.00%) |
Jan 21, 2022 | 93.62 | 95.75 | 93.15 | 95.03 | 0 | +0.08(+0.08%) |
Jan 20, 2022 | 94.95 | 0 | +3.60(+3.94%) | |||
Jan 19, 2022 | 91.35 | 0 | +2.07(+2.32%) | |||
Jan 18, 2022 | 89.28 | 0 | +0.90(+1.02%) | |||
Jan 16, 2022 | 86.22 | 88.60 | 86.03 | 88.38 | 0 | +0.00(+0.00%) |
Jan 15, 2022 | 86.22 | 88.60 | 86.03 | 88.38 | 0 | +0.00(+0.00%) |
Jan 14, 2022 | 86.22 | 88.60 | 86.03 | 88.38 | 0 | -0.08(-0.08%) |
Jan 13, 2022 | 88.45 | 0 | +3.05(+3.57%) | |||
Jan 12, 2022 | 85.40 | 0 | +1.20(+1.43%) | |||
Jan 11, 2022 | 84.20 | 0 | -0.50(-0.59%) | |||
Jan 10, 2022 | 84.70 | 0 | +4.85(+6.07%) | |||
Jan 08, 2022 | 83.08 | 83.08 | 79.28 | 79.85 | 0 | +0.00(+0.00%) |
Jan 07, 2022 | 83.08 | 83.08 | 79.28 | 79.85 | 0 | +0.20(+0.25%) |
Jan 06, 2022 | 79.65 | 0 | -2.62(-3.19%) | |||
Jan 05, 2022 | 82.28 | 0 | +2.12(+2.65%) | |||
Jan 04, 2022 | 80.15 | 0 | -0.97(-1.20%) | |||
Jan 03, 2022 | 81.12 | 0 | -0.17(-0.22%) |