Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2015 | 84.92 | 82.85 | 83.97 | 0 | +0.15(+0.18%) | |
May 29, 2015 | 83.83 | 0 | -0.77(-0.92%) | |||
May 28, 2015 | 84.60 | 0 | +0.82(+0.98%) | |||
May 27, 2015 | 83.78 | 0 | +0.60(+0.72%) | |||
May 26, 2015 | 83.17 | 0 | -0.67(-0.81%) | |||
May 23, 2015 | 84.12 | 83.50 | 83.85 | 0 | +0.12(+0.15%) | |
May 22, 2015 | 83.72 | 0 | +0.00(+0.00%) | |||
May 21, 2015 | 84.12 | 83.50 | 83.72 | 0 | +1.17(+1.42%) | |
May 20, 2015 | 82.55 | 0 | +0.40(+0.49%) | |||
May 19, 2015 | 82.15 | 0 | -0.25(-0.30%) | |||
May 18, 2015 | 82.40 | 0 | -0.92(-1.11%) | |||
May 16, 2015 | 84.10 | 82.28 | 83.33 | 0 | -0.02(-0.03%) | |
May 15, 2015 | 83.35 | 0 | -0.60(-0.71%) | |||
May 14, 2015 | 83.95 | 0 | -0.83(-0.97%) | |||
May 13, 2015 | 84.78 | 0 | -0.27(-0.32%) | |||
May 12, 2015 | 85.05 | 0 | +0.77(+0.92%) | |||
May 11, 2015 | 84.28 | 0 | -0.75(-0.88%) | |||
May 09, 2015 | 85.05 | 82.90 | 85.03 | 0 | +0.20(+0.24%) | |
May 08, 2015 | 84.83 | 0 | +1.33(+1.59%) | |||
May 07, 2015 | 83.50 | 0 | -0.55(-0.65%) | |||
May 06, 2015 | 84.05 | 0 | +1.30(+1.57%) | |||
May 05, 2015 | 82.75 | 0 | +0.92(+1.13%) | |||
May 04, 2015 | 81.83 | 0 | +0.17(+0.21%) | |||
May 02, 2015 | 81.95 | 80.75 | 81.65 | 0 | +0.40(+0.49%) | |
May 01, 2015 | 81.25 | 0 | -0.17(-0.21%) | |||
Apr 30, 2015 | 81.42 | 0 | +0.22(+0.28%) | |||
Apr 29, 2015 | 81.20 | 0 | +1.30(+1.63%) | |||
Apr 28, 2015 | 79.90 | 0 | +0.50(+0.63%) | |||
Apr 27, 2015 | 79.40 | 0 | +0.30(+0.38%) | |||
Apr 25, 2015 | 79.70 | 77.75 | 79.10 | 0 | -0.35(-0.44%) | |
Apr 24, 2015 | 79.45 | 0 | +1.12(+1.44%) | |||
Apr 23, 2015 | 78.33 | 0 | +2.38(+3.13%) | |||
Apr 22, 2015 | 75.95 | 0 | -1.65(-2.13%) | |||
Apr 21, 2015 | 77.60 | 0 | +2.07(+2.75%) | |||
Apr 20, 2015 | 75.53 | 0 | -0.55(-0.72%) | |||
Apr 18, 2015 | 76.38 | 75.70 | 76.08 | 0 | -0.20(-0.26%) | |
Apr 17, 2015 | 76.28 | 0 | -0.10(-0.13%) | |||
Apr 16, 2015 | 76.38 | 0 | +0.90(+1.19%) | |||
Apr 15, 2015 | 75.47 | 0 | -3.00(-3.82%) | |||
Apr 14, 2015 | 78.47 | 0 | -0.30(-0.38%) | |||
Apr 13, 2015 | 78.78 | 0 | +0.58(+0.74%) | |||
Apr 11, 2015 | 78.50 | 76.83 | 78.20 | 0 | +0.05(+0.06%) | |
Apr 10, 2015 | 78.15 | 0 | +1.35(+1.76%) | |||
Apr 09, 2015 | 76.80 | 0 | -0.30(-0.39%) | |||
Apr 08, 2015 | 77.10 | 0 | +0.75(+0.98%) | |||
Apr 07, 2015 | 77.35 | 76.03 | 76.35 | 0 | -0.25(-0.33%) | |
Apr 06, 2015 | 76.97 | 75.70 | 76.60 | 0 | +0.90(+1.19%) | |
Apr 03, 2015 | 75.70 | 0 | +0.00(+0.00%) | |||
Apr 02, 2015 | 75.70 | 0 | -0.55(-0.72%) | |||
Apr 01, 2015 | 76.65 | 75.33 | 76.25 | 0 | +13.83(+22.15%) | |
Mar 31, 2015 | 62.90 | 61.30 | 62.42 | 0 | +1.12(+1.84%) | |
Mar 30, 2015 | 61.88 | 60.25 | 61.30 | 0 | +0.17(+0.29%) | |
Mar 27, 2015 | 61.60 | 60.90 | 61.12 | 0 | +0.00(+0.00%) | |
Mar 26, 2015 | 61.60 | 60.90 | 61.12 | 0 | +1.30(+2.17%) | |
Mar 25, 2015 | 60.12 | 57.90 | 59.83 | 0 | +1.23(+2.09%) | |
Mar 24, 2015 | 60.25 | 57.80 | 58.60 | 0 | -0.65(-1.10%) | |
Mar 23, 2015 | 59.70 | 58.02 | 59.25 | 0 | +0.80(+1.37%) | |
Mar 20, 2015 | 59.60 | 57.77 | 58.45 | 0 | +0.00(+0.00%) | |
Mar 19, 2015 | 59.60 | 57.77 | 58.45 | 0 | -2.25(-3.71%) | |
Mar 18, 2015 | 62.30 | 60.42 | 60.70 | 0 | -1.07(-1.74%) | |
Mar 17, 2015 | 63.05 | 61.73 | 61.77 | 0 | -0.43(-0.68%) | |
Mar 16, 2015 | 62.40 | 60.73 | 62.20 | 0 | +0.10(+0.16%) | |
Mar 13, 2015 | 62.50 | 61.45 | 62.10 | 0 | +0.00(+0.00%) | |
Mar 12, 2015 | 62.50 | 61.45 | 62.10 | 0 | -2.02(-3.16%) | |
Mar 11, 2015 | 65.90 | 63.33 | 64.12 | 0 | -1.85(-2.80%) | |
Mar 10, 2015 | 66.08 | 65.08 | 65.97 | 0 | -0.10(-0.15%) | |
Mar 09, 2015 | 66.40 | 65.38 | 66.08 | 0 | -0.05(-0.08%) | |
Mar 06, 2015 | 66.50 | 65.25 | 66.12 | 0 | +0.00(+0.00%) | |
Mar 05, 2015 | 66.50 | 65.25 | 66.12 | 0 | -1.88(-2.76%) | |
Mar 04, 2015 | 68.55 | 64.15 | 68.00 | 0 | +2.40(+3.66%) | |
Mar 03, 2015 | 67.83 | 65.28 | 65.60 | 0 | -2.08(-3.07%) |