Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 68.03 | 0 | +1.38(+2.06%) | |||
Aug 29, 2015 | 67.05 | 66.00 | 66.65 | 0 | +0.00(+0.00%) | |
Aug 28, 2015 | 67.05 | 66.00 | 66.65 | 0 | +0.23(+0.34%) | |
Aug 27, 2015 | 66.42 | 0 | -0.58(-0.86%) | |||
Aug 26, 2015 | 67.00 | 0 | -0.50(-0.74%) | |||
Aug 25, 2015 | 67.50 | 0 | +1.67(+2.54%) | |||
Aug 24, 2015 | 65.83 | 0 | +3.00(+4.78%) | |||
Aug 22, 2015 | 64.97 | 62.62 | 62.83 | 0 | +0.00(+0.00%) | |
Aug 21, 2015 | 62.83 | 0 | -1.92(-2.97%) | |||
Aug 20, 2015 | 64.75 | 0 | -1.25(-1.89%) | |||
Aug 19, 2015 | 66.00 | 0 | -0.12(-0.19%) | |||
Aug 18, 2015 | 66.12 | 0 | -0.15(-0.23%) | |||
Aug 17, 2015 | 66.28 | 0 | +0.70(+1.07%) | |||
Aug 15, 2015 | 66.00 | 64.83 | 65.58 | 0 | +0.25(+0.38%) | |
Aug 14, 2015 | 65.33 | 0 | +0.28(+0.42%) | |||
Aug 13, 2015 | 65.05 | 0 | +1.67(+2.64%) | |||
Aug 12, 2015 | 63.38 | 0 | +1.02(+1.64%) | |||
Aug 11, 2015 | 62.35 | 0 | -0.62(-0.99%) | |||
Aug 10, 2015 | 62.98 | 0 | -1.37(-2.14%) | |||
Aug 08, 2015 | 65.28 | 63.88 | 64.35 | 0 | +0.22(+0.35%) | |
Aug 07, 2015 | 64.12 | 0 | -0.33(-0.50%) | |||
Aug 06, 2015 | 64.45 | 0 | -2.33(-3.48%) | |||
Aug 05, 2015 | 66.78 | 0 | -0.57(-0.85%) | |||
Aug 04, 2015 | 67.35 | 0 | +2.02(+3.10%) | |||
Aug 03, 2015 | 65.33 | 0 | -13.20(-16.81%) | |||
Aug 01, 2015 | 79.72 | 77.92 | 78.53 | 0 | +0.03(+0.03%) | |
Jul 31, 2015 | 78.50 | 0 | -1.17(-1.47%) | |||
Jul 30, 2015 | 79.67 | 0 | -0.17(-0.22%) | |||
Jul 29, 2015 | 79.85 | 0 | +0.38(+0.47%) | |||
Jul 28, 2015 | 79.47 | 0 | +1.95(+2.52%) | |||
Jul 27, 2015 | 77.53 | 0 | -0.10(-0.13%) | |||
Jul 25, 2015 | 78.78 | 77.53 | 77.62 | 0 | -0.05(-0.06%) | |
Jul 24, 2015 | 77.67 | 0 | -0.60(-0.77%) | |||
Jul 23, 2015 | 78.28 | 0 | -0.25(-0.32%) | |||
Jul 22, 2015 | 78.53 | 0 | +2.65(+3.49%) | |||
Jul 21, 2015 | 75.88 | 0 | +0.97(+1.30%) | |||
Jul 20, 2015 | 74.90 | 0 | -0.60(-0.79%) | |||
Jul 18, 2015 | 76.22 | 75.35 | 75.50 | 0 | -0.17(-0.23%) | |
Jul 17, 2015 | 75.67 | 0 | -0.33(-0.43%) | |||
Jul 16, 2015 | 76.00 | 0 | +0.70(+0.93%) | |||
Jul 15, 2015 | 75.30 | 0 | -0.62(-0.82%) | |||
Jul 14, 2015 | 75.92 | 0 | +1.97(+2.67%) | |||
Jul 13, 2015 | 73.95 | 0 | +0.23(+0.31%) | |||
Jul 11, 2015 | 74.47 | 73.17 | 73.72 | 0 | +0.07(+0.10%) | |
Jul 10, 2015 | 73.65 | 0 | +0.38(+0.51%) | |||
Jul 09, 2015 | 73.28 | 0 | -2.52(-3.33%) | |||
Jul 08, 2015 | 75.80 | 0 | -0.55(-0.72%) | |||
Jul 07, 2015 | 76.35 | 0 | +0.35(+0.46%) | |||
Jul 06, 2015 | 76.00 | 0 | -0.50(-0.65%) | |||
Jul 03, 2015 | 76.67 | 75.03 | 76.50 | 0 | +0.12(+0.16%) | |
Jul 02, 2015 | 76.38 | 0 | +1.53(+2.04%) | |||
Jul 01, 2015 | 74.85 | 0 | +0.47(+0.64%) | |||
Jun 30, 2015 | 74.38 | 0 | +2.60(+3.62%) | |||
Jun 29, 2015 | 71.78 | 0 | -1.00(-1.37%) | |||
Jun 27, 2015 | 73.35 | 72.08 | 72.78 | 0 | -0.05(-0.07%) | |
Jun 26, 2015 | 72.83 | 0 | +0.67(+0.94%) | |||
Jun 25, 2015 | 72.15 | 0 | -0.20(-0.28%) | |||
Jun 24, 2015 | 72.35 | 0 | +0.10(+0.14%) | |||
Jun 23, 2015 | 72.25 | 0 | -0.12(-0.17%) | |||
Jun 22, 2015 | 72.38 | 0 | -1.38(-1.86%) | |||
Jun 20, 2015 | 75.90 | 73.65 | 73.75 | 0 | -0.08(-0.10%) | |
Jun 19, 2015 | 73.83 | 0 | -2.17(-2.86%) | |||
Jun 18, 2015 | 76.00 | 0 | -2.00(-2.56%) | |||
Jun 17, 2015 | 78.00 | 0 | +0.85(+1.10%) | |||
Jun 16, 2015 | 77.15 | 0 | -0.05(-0.06%) | |||
Jun 15, 2015 | 77.20 | 0 | -0.92(-1.18%) | |||
Jun 13, 2015 | 79.12 | 77.92 | 78.12 | 0 | +0.08(+0.10%) | |
Jun 12, 2015 | 78.05 | 0 | -1.12(-1.42%) | |||
Jun 11, 2015 | 79.17 | 0 | -0.70(-0.88%) | |||
Jun 10, 2015 | 79.88 | 0 | -0.10(-0.13%) | |||
Jun 09, 2015 | 79.97 | 0 | -1.58(-1.93%) | |||
Jun 08, 2015 | 81.55 | 0 | -0.28(-0.34%) | |||
Jun 06, 2015 | 82.78 | 81.58 | 81.83 | 0 | +0.15(+0.18%) | |
Jun 05, 2015 | 81.67 | 0 | -0.53(-0.64%) | |||
Jun 04, 2015 | 82.20 | 0 | -1.35(-1.62%) | |||
Jun 03, 2015 | 83.55 | 0 | -0.92(-1.09%) | |||
Jun 02, 2015 | 84.47 | 0 | -0.18(-0.21%) |