Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 61.45 | 0 | +0.10(+0.16%) | |||
Aug 30, 2017 | 61.35 | 0 | +1.12(+1.87%) | |||
Aug 29, 2017 | 60.23 | 0 | -1.40(-2.27%) | |||
Aug 28, 2017 | 61.62 | 0 | -1.30(-2.07%) | |||
Aug 26, 2017 | 64.30 | 62.77 | 62.92 | 0 | +0.00(+0.00%) | |
Aug 25, 2017 | 64.30 | 62.77 | 62.92 | 0 | -0.15(-0.24%) | |
Aug 24, 2017 | 63.08 | 0 | -0.47(-0.75%) | |||
Aug 23, 2017 | 63.55 | 0 | -0.33(-0.51%) | |||
Aug 22, 2017 | 63.88 | 0 | -0.80(-1.24%) | |||
Aug 21, 2017 | 64.67 | 0 | -1.28(-1.93%) | |||
Aug 19, 2017 | 66.80 | 65.42 | 65.95 | 0 | +0.00(+0.00%) | |
Aug 18, 2017 | 66.80 | 65.42 | 65.95 | 0 | -0.17(-0.26%) | |
Aug 17, 2017 | 66.12 | 0 | -2.65(-3.85%) | |||
Aug 16, 2017 | 68.78 | 0 | -1.75(-2.48%) | |||
Aug 15, 2017 | 70.53 | 0 | +1.35(+1.95%) | |||
Aug 14, 2017 | 69.17 | 0 | +0.30(+0.44%) | |||
Aug 12, 2017 | 68.88 | 67.83 | 68.88 | 0 | +0.00(+0.00%) | |
Aug 11, 2017 | 68.88 | 67.83 | 68.88 | 0 | +0.25(+0.36%) | |
Aug 10, 2017 | 68.62 | 0 | +0.38(+0.55%) | |||
Aug 09, 2017 | 68.25 | 0 | +0.50(+0.74%) | |||
Aug 08, 2017 | 67.75 | 0 | -0.38(-0.55%) | |||
Aug 07, 2017 | 68.12 | 0 | +1.28(+1.91%) | |||
Aug 05, 2017 | 66.95 | 65.85 | 66.85 | 0 | +0.00(+0.00%) | |
Aug 04, 2017 | 66.95 | 65.85 | 66.85 | 0 | +0.07(+0.11%) | |
Aug 03, 2017 | 66.78 | 0 | +0.55(+0.83%) | |||
Aug 02, 2017 | 66.22 | 0 | +1.82(+2.83%) | |||
Aug 01, 2017 | 64.40 | 0 | -15.90(-19.80%) | |||
Jul 31, 2017 | 80.30 | 0 | -1.23(-1.50%) | |||
Jul 29, 2017 | 82.58 | 81.12 | 81.53 | 0 | +0.00(+0.00%) | |
Jul 28, 2017 | 82.58 | 81.12 | 81.53 | 0 | +0.12(+0.15%) | |
Jul 27, 2017 | 81.40 | 0 | -0.60(-0.73%) | |||
Jul 26, 2017 | 82.00 | 0 | +0.55(+0.68%) | |||
Jul 25, 2017 | 81.45 | 0 | +1.08(+1.34%) | |||
Jul 24, 2017 | 80.38 | 0 | -0.85(-1.05%) | |||
Jul 22, 2017 | 82.00 | 81.00 | 81.22 | 0 | +0.00(+0.00%) | |
Jul 21, 2017 | 82.00 | 81.00 | 81.22 | 0 | +0.12(+0.15%) | |
Jul 20, 2017 | 81.10 | 0 | -1.48(-1.79%) | |||
Jul 19, 2017 | 82.58 | 0 | +2.08(+2.58%) | |||
Jul 18, 2017 | 80.50 | 0 | -0.28(-0.34%) | |||
Jul 17, 2017 | 80.78 | 0 | +0.93(+1.16%) | |||
Jul 15, 2017 | 82.58 | 79.62 | 79.85 | 0 | +0.00(+0.00%) | |
Jul 14, 2017 | 82.58 | 79.62 | 79.85 | 0 | -0.05(-0.06%) | |
Jul 13, 2017 | 79.90 | 0 | -2.72(-3.30%) | |||
Jul 12, 2017 | 82.62 | 0 | +0.38(+0.46%) | |||
Jul 11, 2017 | 82.25 | 0 | +0.25(+0.30%) | |||
Jul 10, 2017 | 82.00 | 0 | -1.30(-1.56%) | |||
Jul 08, 2017 | 83.65 | 82.50 | 83.30 | 0 | +0.00(+0.00%) | |
Jul 07, 2017 | 83.65 | 82.50 | 83.30 | 0 | +0.08(+0.09%) | |
Jul 06, 2017 | 83.22 | 0 | -1.35(-1.60%) | |||
Jul 05, 2017 | 84.58 | 0 | -6.47(-7.11%) | |||
Jul 03, 2017 | 91.05 | 91.08 | 90.05 | 91.05 | 0 | +6.65(+7.88%) |
Jul 02, 2017 | 84.40 | 0 | -6.45(-7.10%) | |||
Jun 30, 2017 | 90.85 | 89.80 | 90.85 | 0 | +1.20(+1.34%) | |
Jun 29, 2017 | 89.65 | 88.15 | 89.65 | 0 | +1.73(+1.96%) | |
Jun 28, 2017 | 87.92 | 0 | +1.45(+1.68%) | |||
Jun 27, 2017 | 86.47 | 0 | -0.55(-0.63%) | |||
Jun 26, 2017 | 87.03 | 0 | +1.85(+2.17%) | |||
Jun 24, 2017 | 85.35 | 84.10 | 85.17 | 0 | +0.00(+0.00%) | |
Jun 23, 2017 | 85.35 | 84.10 | 85.17 | 0 | -0.12(-0.15%) | |
Jun 22, 2017 | 85.30 | 0 | -0.78(-0.90%) | |||
Jun 21, 2017 | 86.08 | 0 | +1.08(+1.26%) | |||
Jun 20, 2017 | 85.00 | 0 | +1.10(+1.31%) | |||
Jun 19, 2017 | 83.90 | 0 | +1.55(+1.88%) | |||
Jun 17, 2017 | 82.80 | 81.65 | 82.35 | 0 | +0.00(+0.00%) | |
Jun 16, 2017 | 82.80 | 81.65 | 82.35 | 0 | +0.02(+0.03%) | |
Jun 15, 2017 | 82.33 | 0 | -0.25(-0.30%) | |||
Jun 14, 2017 | 82.58 | 0 | +0.30(+0.36%) | |||
Jun 13, 2017 | 82.28 | 0 | +1.58(+1.95%) | |||
Jun 12, 2017 | 80.70 | 0 | -2.05(-2.48%) | |||
Jun 10, 2017 | 83.50 | 82.30 | 82.75 | 0 | +0.00(+0.00%) | |
Jun 09, 2017 | 83.50 | 82.30 | 82.75 | 0 | +0.05(+0.06%) | |
Jun 08, 2017 | 82.70 | 0 | +1.62(+2.00%) | |||
Jun 07, 2017 | 81.08 | 0 | -0.30(-0.37%) | |||
Jun 06, 2017 | 81.38 | 0 | +0.95(+1.18%) | |||
Jun 05, 2017 | 80.42 | 0 | -1.73(-2.10%) | |||
Jun 03, 2017 | 82.62 | 81.42 | 82.15 | 0 | +0.00(+0.00%) | |
Jun 02, 2017 | 82.62 | 81.42 | 82.15 | 0 | +0.18(+0.21%) | |
Jun 01, 2017 | 81.97 | 0 | +0.05(+0.06%) | |||
May 31, 2017 | 81.92 | 0 | +1.35(+1.68%) | |||
May 30, 2017 | 81.70 | 80.40 | 80.58 | 0 | -1.30(-1.59%) | |
May 27, 2017 | 81.88 | 80.85 | 81.88 | 0 | +0.00(+0.00%) | |
May 26, 2017 | 81.88 | 80.85 | 81.88 | 0 | +0.05(+0.06%) | |
May 25, 2017 | 81.83 | 0 | +1.62(+2.03%) | |||
May 24, 2017 | 80.20 | 0 | +0.05(+0.06%) | |||
May 23, 2017 | 80.15 | 0 | +0.80(+1.01%) | |||
May 22, 2017 | 79.35 | 0 | -0.15(-0.19%) | |||
May 20, 2017 | 79.55 | 78.33 | 79.50 | 0 | +0.00(+0.00%) | |
May 19, 2017 | 79.55 | 78.33 | 79.50 | 0 | +0.00(+0.00%) | |
May 18, 2017 | 79.50 | 0 | +0.60(+0.76%) | |||
May 17, 2017 | 78.90 | 0 | +0.18(+0.22%) | |||
May 16, 2017 | 78.72 | 0 | +1.47(+1.91%) | |||
May 15, 2017 | 77.25 | 0 | -0.65(-0.83%) | |||
May 13, 2017 | 78.17 | 76.88 | 77.90 | 0 | +0.00(+0.00%) | |
May 12, 2017 | 78.17 | 76.88 | 77.90 | 0 | -0.05(-0.06%) | |
May 11, 2017 | 77.95 | 0 | +0.75(+0.97%) | |||
May 10, 2017 | 77.20 | 0 | -0.17(-0.23%) | |||
May 09, 2017 | 77.38 | 0 | +0.00(+0.00%) | |||
May 08, 2017 | 77.38 | 0 | +0.97(+1.28%) | |||
May 06, 2017 | 77.10 | 75.88 | 76.40 | 0 | +0.00(+0.00%) | |
May 05, 2017 | 77.10 | 75.88 | 76.40 | 0 | +0.08(+0.10%) | |
May 04, 2017 | 76.33 | 0 | +0.78(+1.03%) | |||
May 03, 2017 | 75.55 | 0 | +1.40(+1.89%) | |||
May 02, 2017 | 74.15 | 0 | +0.88(+1.19%) | |||
May 01, 2017 | 73.28 | 0 | -0.70(-0.95%) | |||
Apr 29, 2017 | 74.22 | 72.83 | 73.97 | 0 | +0.00(+0.00%) | |
Apr 28, 2017 | 74.22 | 72.83 | 73.97 | 0 | -0.03(-0.03%) | |
Apr 27, 2017 | 74.00 | 0 | +3.25(+4.59%) | |||
Apr 26, 2017 | 70.75 | 0 | -1.08(-1.50%) | |||
Apr 25, 2017 | 71.83 | 0 | +2.30(+3.31%) | |||
Apr 24, 2017 | 69.53 | 0 | +1.20(+1.76%) | |||
Apr 22, 2017 | 69.25 | 67.78 | 68.33 | 0 | +0.00(+0.00%) | |
Apr 21, 2017 | 69.25 | 67.78 | 68.33 | 0 | +0.00(+0.00%) | |
Apr 20, 2017 | 68.33 | 0 | -1.62(-2.32%) | |||
Apr 19, 2017 | 69.95 | 0 | -1.55(-2.17%) | |||
Apr 18, 2017 | 71.50 | 0 | -0.85(-1.17%) | |||
Apr 17, 2017 | 72.35 | 0 | -0.30(-0.41%) | |||
Apr 14, 2017 | 72.67 | 71.53 | 72.65 | 0 | +0.00(+0.00%) | |
Apr 13, 2017 | 72.67 | 71.53 | 72.65 | 0 | +0.15(+0.21%) | |
Apr 12, 2017 | 72.50 | 0 | -1.50(-2.03%) | |||
Apr 11, 2017 | 74.00 | 0 | +0.72(+0.99%) | |||
Apr 10, 2017 | 73.28 | 0 | +0.28(+0.38%) | |||
Apr 08, 2017 | 73.45 | 72.33 | 73.00 | 0 | +0.00(+0.00%) | |
Apr 07, 2017 | 73.45 | 72.33 | 73.00 | 0 | +0.22(+0.31%) | |
Apr 06, 2017 | 72.78 | 0 | +0.75(+1.04%) | |||
Apr 05, 2017 | 72.03 | 0 | +0.05(+0.07%) | |||
Apr 04, 2017 | 71.97 | 0 | -0.68(-0.93%) | |||
Apr 03, 2017 | 72.65 | 0 | -1.27(-1.72%) | |||
Apr 01, 2017 | 74.12 | 73.22 | 73.92 | 0 | +0.00(+0.00%) | |
Mar 31, 2017 | 74.12 | 73.22 | 73.92 | 0 | +0.08(+0.10%) | |
Mar 30, 2017 | 73.85 | 0 | +8.55(+13.09%) | |||
Mar 29, 2017 | 65.30 | 0 | +0.20(+0.31%) | |||
Mar 28, 2017 | 65.10 | 0 | -0.55(-0.84%) | |||
Mar 27, 2017 | 65.65 | 0 | -1.75(-2.60%) | |||
Mar 25, 2017 | 69.42 | 67.12 | 67.40 | 0 | +0.00(+0.00%) | |
Mar 24, 2017 | 69.42 | 67.12 | 67.40 | 0 | +0.12(+0.19%) | |
Mar 23, 2017 | 67.28 | 0 | -0.88(-1.28%) | |||
Mar 22, 2017 | 68.15 | 0 | +0.15(+0.22%) | |||
Mar 21, 2017 | 68.00 | 0 | -0.65(-0.95%) | |||
Mar 20, 2017 | 68.65 | 0 | -0.35(-0.51%) | |||
Mar 18, 2017 | 69.78 | 68.78 | 69.00 | 0 | +0.00(+0.00%) | |
Mar 17, 2017 | 69.78 | 68.78 | 69.00 | 0 | -0.05(-0.07%) | |
Mar 16, 2017 | 69.05 | 0 | -1.03(-1.46%) | |||
Mar 15, 2017 | 70.08 | 0 | -0.75(-1.06%) | |||
Mar 14, 2017 | 70.83 | 0 | +0.62(+0.89%) | |||
Mar 13, 2017 | 70.30 | 68.08 | 70.20 | 0 | +1.70(+2.48%) | |
Mar 11, 2017 | 68.50 | 67.08 | 68.50 | 0 | +0.00(+0.00%) | |
Mar 10, 2017 | 68.50 | 67.08 | 68.50 | 0 | +0.33(+0.48%) | |
Mar 09, 2017 | 68.17 | 0 | -0.25(-0.37%) | |||
Mar 08, 2017 | 68.42 | 0 | +0.38(+0.55%) | |||
Mar 07, 2017 | 68.05 | 0 | +0.88(+1.30%) | |||
Mar 06, 2017 | 67.17 | 0 | +0.33(+0.49%) | |||
Mar 04, 2017 | 68.00 | 66.58 | 66.85 | 0 | +0.00(+0.00%) | |
Mar 03, 2017 | 68.00 | 66.58 | 66.85 | 0 | +0.10(+0.15%) | |
Mar 02, 2017 | 66.75 | 0 | -1.67(-2.45%) | |||
Mar 01, 2017 | 68.42 | 0 | +0.83(+1.22%) | |||
Feb 28, 2017 | 67.60 | 0 | -0.53(-0.77%) | |||
Feb 27, 2017 | 68.12 | 0 | -0.03(-0.04%) | |||
Feb 25, 2017 | 68.22 | 66.33 | 68.15 | 0 | +0.00(+0.00%) | |
Feb 24, 2017 | 68.22 | 66.33 | 68.15 | 0 | +0.12(+0.18%) | |
Feb 23, 2017 | 68.03 | 0 | +0.28(+0.41%) | |||
Feb 22, 2017 | 67.75 | 0 | -2.60(-3.70%) | |||
Feb 21, 2017 | 70.35 | 0 | -0.30(-0.42%) | |||
Feb 18, 2017 | 71.12 | 69.83 | 70.65 | 0 | +0.00(+0.00%) | |
Feb 17, 2017 | 71.12 | 69.83 | 70.65 | 0 | -0.12(-0.18%) | |
Feb 16, 2017 | 70.78 | 0 | +0.00(+0.00%) | |||
Feb 15, 2017 | 70.78 | 0 | -0.52(-0.74%) | |||
Feb 14, 2017 | 71.30 | 0 | +1.60(+2.30%) | |||
Feb 13, 2017 | 69.70 | 0 | -1.42(-2.00%) | |||
Feb 11, 2017 | 71.65 | 70.67 | 71.12 | 0 | +0.00(+0.00%) | |
Feb 10, 2017 | 71.65 | 70.67 | 71.12 | 0 | +0.05(+0.07%) | |
Feb 09, 2017 | 71.08 | 0 | -0.65(-0.91%) | |||
Feb 08, 2017 | 71.72 | 0 | -0.45(-0.62%) | |||
Feb 07, 2017 | 72.17 | 0 | +0.95(+1.33%) | |||
Feb 06, 2017 | 71.22 | 0 | +1.20(+1.71%) | |||
Feb 04, 2017 | 70.33 | 68.90 | 70.03 | 0 | +0.00(+0.00%) | |
Feb 03, 2017 | 70.33 | 68.90 | 70.03 | 0 | -0.22(-0.32%) | |
Feb 02, 2017 | 70.25 | 0 | +0.83(+1.19%) | |||
Feb 01, 2017 | 69.42 | 0 | +0.35(+0.51%) | |||
Jan 31, 2017 | 69.08 | 0 | +1.95(+2.91%) | |||
Jan 30, 2017 | 67.70 | 66.92 | 67.12 | 0 | +0.33(+0.49%) | |
Jan 28, 2017 | 67.08 | 66.05 | 66.80 | 0 | +0.00(+0.00%) | |
Jan 27, 2017 | 67.08 | 66.05 | 66.80 | 0 | -0.10(-0.15%) | |
Jan 26, 2017 | 66.90 | 0 | -0.62(-0.93%) | |||
Jan 25, 2017 | 67.53 | 0 | +2.30(+3.53%) | |||
Jan 24, 2017 | 65.22 | 0 | +0.22(+0.35%) | |||
Jan 23, 2017 | 65.00 | 0 | -0.12(-0.19%) | |||
Jan 21, 2017 | 65.88 | 65.03 | 65.12 | 0 | +0.00(+0.00%) | |
Jan 20, 2017 | 65.88 | 65.03 | 65.12 | 0 | -0.17(-0.27%) | |
Jan 19, 2017 | 65.30 | 0 | +0.10(+0.15%) | |||
Jan 18, 2017 | 65.20 | 0 | -0.60(-0.91%) | |||
Jan 17, 2017 | 65.80 | 0 | +0.33(+0.50%) | |||
Jan 14, 2017 | 66.20 | 64.72 | 65.47 | 0 | +0.00(+0.00%) | |
Jan 13, 2017 | 66.20 | 64.72 | 65.47 | 0 | -0.12(-0.19%) | |
Jan 12, 2017 | 65.60 | 0 | +0.00(+0.00%) | |||
Jan 11, 2017 | 65.60 | 0 | +0.72(+1.12%) | |||
Jan 10, 2017 | 65.90 | 63.85 | 64.88 | 0 | +1.12(+1.76%) | |
Jan 09, 2017 | 63.75 | 0 | -0.35(-0.55%) | |||
Jan 07, 2017 | 65.15 | 63.58 | 64.10 | 0 | +0.00(+0.00%) | |
Jan 06, 2017 | 65.15 | 63.58 | 64.10 | 0 | +0.12(+0.20%) | |
Jan 05, 2017 | 63.98 | 0 | -0.62(-0.97%) | |||
Jan 04, 2017 | 64.60 | 0 | +1.10(+1.73%) | |||
Jan 03, 2017 | 63.50 | 0 | -2.30(-3.50%) | |||
Dec 31, 2016 | 66.35 | 64.28 | 65.80 | 0 | +0.00(+0.00%) | |
Dec 30, 2016 | 66.35 | 64.28 | 65.80 | 0 | -0.35(-0.53%) | |
Dec 29, 2016 | 66.15 | 0 | +1.05(+1.61%) | |||
Dec 28, 2016 | 65.10 | 0 | +0.35(+0.54%) | |||
Dec 27, 2016 | 64.75 | 0 | +1.52(+2.41%) | |||
Dec 24, 2016 | 65.10 | 62.27 | 63.23 | 0 | +0.00(+0.00%) | |
Dec 23, 2016 | 65.10 | 62.27 | 63.23 | 0 | +0.02(+0.04%) | |
Dec 22, 2016 | 63.20 | 0 | -1.70(-2.62%) | |||
Dec 21, 2016 | 64.90 | 0 | +0.90(+1.41%) | |||
Dec 20, 2016 | 64.00 | 0 | -2.10(-3.18%) | |||
Dec 19, 2016 | 66.10 | 0 | +1.52(+2.36%) | |||
Dec 17, 2016 | 64.95 | 62.58 | 64.58 | 0 | +0.00(+0.00%) | |
Dec 16, 2016 | 64.95 | 62.58 | 64.58 | 0 | -0.12(-0.19%) | |
Dec 15, 2016 | 64.70 | 0 | +2.93(+4.73%) | |||
Dec 14, 2016 | 61.77 | 0 | +0.02(+0.04%) | |||
Dec 13, 2016 | 61.75 | 0 | -0.42(-0.68%) | |||
Dec 12, 2016 | 62.17 | 0 | +0.62(+1.02%) | |||
Dec 10, 2016 | 61.70 | 59.75 | 61.55 | 0 | +0.00(+0.00%) | |
Dec 09, 2016 | 61.70 | 59.75 | 61.55 | 0 | +0.00(+0.00%) | |
Dec 08, 2016 | 61.55 | 0 | +1.80(+3.01%) | |||
Dec 07, 2016 | 59.75 | 0 | +2.27(+3.96%) | |||
Dec 06, 2016 | 57.48 | 0 | +2.68(+4.88%) | |||
Dec 05, 2016 | 54.80 | 0 | +0.90(+1.67%) | |||
Dec 03, 2016 | 54.60 | 53.60 | 53.90 | 0 | +0.00(+0.00%) | |
Dec 02, 2016 | 54.60 | 53.60 | 53.90 | 0 | -0.12(-0.23%) | |
Dec 01, 2016 | 54.02 | 0 | -1.20(-2.17%) | |||
Nov 30, 2016 | 55.23 | 0 | +0.48(+0.87%) | |||
Nov 29, 2016 | 55.77 | 54.62 | 54.75 | 0 | -1.08(-1.93%) | |
Nov 28, 2016 | 55.83 | 0 | +4.60(+8.98%) | |||
Nov 26, 2016 | 51.38 | 50.50 | 51.23 | 0 | +0.00(+0.00%) | |
Nov 25, 2016 | 51.38 | 50.50 | 51.23 | 0 | +0.18(+0.34%) | |
Nov 24, 2016 | 51.05 | 0 | +1.25(+2.51%) | |||
Nov 23, 2016 | 50.38 | 49.38 | 49.80 | 0 | +0.05(+0.10%) | |
Nov 22, 2016 | 49.75 | 0 | -0.02(-0.05%) | |||
Nov 21, 2016 | 49.77 | 0 | +2.17(+4.57%) | |||
Nov 19, 2016 | 48.10 | 47.02 | 47.60 | 0 | +0.00(+0.00%) | |
Nov 18, 2016 | 48.10 | 47.02 | 47.60 | 0 | -0.20(-0.42%) | |
Nov 17, 2016 | 47.80 | 0 | -0.23(-0.47%) | |||
Nov 16, 2016 | 48.02 | 0 | +1.90(+4.12%) | |||
Nov 15, 2016 | 46.12 | 0 | -0.77(-1.65%) | |||
Nov 14, 2016 | 46.90 | 0 | -0.45(-0.95%) | |||
Nov 12, 2016 | 48.75 | 46.88 | 47.35 | 0 | +0.00(+0.00%) | |
Nov 11, 2016 | 48.75 | 46.88 | 47.35 | 0 | +0.23(+0.48%) | |
Nov 10, 2016 | 47.12 | 0 | +0.58(+1.24%) | |||
Nov 09, 2016 | 46.55 | 0 | -0.43(-0.90%) | |||
Nov 08, 2016 | 46.98 | 0 | -0.12(-0.27%) | |||
Nov 07, 2016 | 47.10 | 0 | +0.83(+1.78%) | |||
Nov 05, 2016 | 46.95 | 45.10 | 46.27 | 0 | +0.00(+0.00%) | |
Nov 04, 2016 | 46.95 | 45.10 | 46.27 | 0 | +0.12(+0.27%) | |
Nov 03, 2016 | 46.15 | 0 | -1.68(-3.50%) | |||
Nov 02, 2016 | 47.83 | 0 | +1.38(+2.96%) | |||
Nov 01, 2016 | 46.45 | 0 | -1.50(-3.13%) | |||
Oct 31, 2016 | 47.95 | 0 | +0.90(+1.91%) | |||
Oct 29, 2016 | 47.08 | 45.45 | 47.05 | 0 | +0.00(+0.00%) | |
Oct 28, 2016 | 47.08 | 45.45 | 47.05 | 0 | +0.25(+0.53%) | |
Oct 27, 2016 | 46.80 | 0 | +2.60(+5.88%) | |||
Oct 26, 2016 | 44.20 | 0 | -0.42(-0.95%) | |||
Oct 25, 2016 | 44.62 | 0 | +1.42(+3.30%) | |||
Oct 24, 2016 | 43.20 | 0 | +1.12(+2.67%) | |||
Oct 22, 2016 | 42.65 | 41.45 | 42.08 | 0 | +0.00(+0.00%) | |
Oct 21, 2016 | 42.65 | 41.45 | 42.08 | 0 | +0.23(+0.54%) | |
Oct 20, 2016 | 41.85 | 0 | +0.68(+1.64%) | |||
Oct 19, 2016 | 41.17 | 0 | +0.05(+0.12%) | |||
Oct 18, 2016 | 41.12 | 0 | -0.48(-1.14%) | |||
Oct 17, 2016 | 41.60 | 0 | -0.40(-0.95%) | |||
Oct 15, 2016 | 44.30 | 41.98 | 42.00 | 0 | +0.00(+0.00%) | |
Oct 14, 2016 | 44.30 | 41.98 | 42.00 | 0 | -0.23(-0.53%) | |
Oct 13, 2016 | 42.23 | 0 | -1.82(-4.14%) | |||
Oct 12, 2016 | 44.05 | 0 | +1.27(+2.98%) | |||
Oct 11, 2016 | 42.77 | 0 | +0.40(+0.94%) | |||
Oct 10, 2016 | 42.38 | 0 | -0.08(-0.18%) | |||
Oct 08, 2016 | 43.95 | 42.17 | 42.45 | 0 | +0.00(+0.00%) | |
Oct 07, 2016 | 43.95 | 42.17 | 42.45 | 0 | -0.15(-0.35%) | |
Oct 06, 2016 | 42.60 | 0 | +1.15(+2.77%) | |||
Oct 05, 2016 | 41.45 | 0 | -2.05(-4.71%) | |||
Oct 04, 2016 | 43.50 | 0 | -9.55(-18.00%) | |||
Sep 26, 2016 | 53.05 | 0 | -0.93(-1.71%) | |||
Sep 24, 2016 | 54.98 | 53.77 | 53.98 | 0 | +0.00(+0.00%) | |
Sep 23, 2016 | 54.98 | 53.77 | 53.98 | 0 | -0.02(-0.05%) | |
Sep 22, 2016 | 54.00 | 0 | -0.42(-0.78%) | |||
Sep 21, 2016 | 54.42 | 0 | -1.12(-2.03%) | |||
Sep 20, 2016 | 55.55 | 0 | +0.67(+1.23%) | |||
Sep 19, 2016 | 56.45 | 54.73 | 54.88 | 0 | -0.55(-0.99%) | |
Sep 17, 2016 | 55.70 | 54.65 | 55.42 | 0 | +0.00(+0.00%) | |
Sep 16, 2016 | 55.70 | 54.65 | 55.42 | 0 | -0.05(-0.09%) | |
Sep 15, 2016 | 55.48 | 0 | +0.55(+1.00%) | |||
Sep 14, 2016 | 54.92 | 0 | -1.83(-3.22%) | |||
Sep 13, 2016 | 56.75 | 0 | -2.67(-4.50%) | |||
Sep 12, 2016 | 59.42 | 0 | +0.12(+0.21%) | |||
Sep 10, 2016 | 61.60 | 59.10 | 59.30 | 0 | +0.00(+0.00%) | |
Sep 09, 2016 | 61.60 | 59.10 | 59.30 | 0 | +0.07(+0.13%) | |
Sep 08, 2016 | 59.23 | 0 | -1.65(-2.71%) | |||
Sep 07, 2016 | 60.88 | 0 | +1.95(+3.31%) | |||
Sep 06, 2016 | 58.92 | 0 | -1.68(-2.76%) | |||
Sep 03, 2016 | 63.67 | 60.52 | 60.60 | 0 | +0.00(+0.00%) | |
Sep 02, 2016 | 63.67 | 60.52 | 60.60 | 0 | -0.15(-0.25%) |