Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2017 | 56.38 | 55.27 | 55.40 | 0 | +0.00(+0.00%) | |
Sep 29, 2017 | 56.38 | 55.27 | 55.40 | 0 | +0.00(+0.00%) | |
Sep 28, 2017 | 55.40 | 0 | +0.00(+0.00%) | |||
Sep 27, 2017 | 55.40 | 0 | +0.15(+0.27%) | |||
Sep 26, 2017 | 55.25 | 0 | -1.08(-1.91%) | |||
Sep 25, 2017 | 56.33 | 0 | +0.62(+1.12%) | |||
Sep 23, 2017 | 56.65 | 55.67 | 55.70 | 0 | +0.00(+0.00%) | |
Sep 22, 2017 | 56.65 | 55.67 | 55.70 | 0 | +0.00(+0.00%) | |
Sep 21, 2017 | 55.70 | 0 | -2.95(-5.03%) | |||
Sep 20, 2017 | 58.65 | 0 | -1.48(-2.45%) | |||
Sep 19, 2017 | 60.12 | 0 | +0.17(+0.29%) | |||
Sep 18, 2017 | 60.88 | 59.80 | 59.95 | 0 | -1.12(-1.84%) | |
Sep 16, 2017 | 61.20 | 58.50 | 61.08 | 0 | +0.00(+0.00%) | |
Sep 15, 2017 | 61.20 | 58.50 | 61.08 | 0 | +0.10(+0.16%) | |
Sep 14, 2017 | 60.98 | 0 | +1.40(+2.35%) | |||
Sep 13, 2017 | 59.58 | 0 | +0.12(+0.21%) | |||
Sep 12, 2017 | 59.45 | 0 | -2.12(-3.45%) | |||
Sep 11, 2017 | 61.58 | 0 | -0.67(-1.08%) | |||
Sep 09, 2017 | 62.95 | 61.08 | 62.25 | 0 | +0.00(+0.00%) | |
Sep 08, 2017 | 62.95 | 61.08 | 62.25 | 0 | +0.10(+0.16%) | |
Sep 07, 2017 | 62.15 | 0 | -1.40(-2.20%) | |||
Sep 06, 2017 | 63.55 | 0 | -0.20(-0.31%) | |||
Sep 05, 2017 | 63.75 | 0 | +2.38(+3.87%) | |||
Sep 03, 2017 | 62.58 | 61.17 | 61.38 | 0 | +0.00(+0.00%) | |
Sep 02, 2017 | 62.58 | 61.17 | 61.38 | 0 | +0.00(+0.00%) | |
Sep 01, 2017 | 62.58 | 61.17 | 61.38 | 0 | -0.08(-0.12%) | |
Aug 31, 2017 | 61.45 | 0 | +0.10(+0.16%) | |||
Aug 30, 2017 | 61.35 | 0 | +1.12(+1.87%) | |||
Aug 29, 2017 | 60.23 | 0 | -1.40(-2.27%) | |||
Aug 28, 2017 | 61.62 | 0 | -1.30(-2.07%) | |||
Aug 26, 2017 | 64.30 | 62.77 | 62.92 | 0 | +0.00(+0.00%) | |
Aug 25, 2017 | 64.30 | 62.77 | 62.92 | 0 | -0.15(-0.24%) | |
Aug 24, 2017 | 63.08 | 0 | -0.47(-0.75%) | |||
Aug 23, 2017 | 63.55 | 0 | -0.33(-0.51%) | |||
Aug 22, 2017 | 63.88 | 0 | -0.80(-1.24%) | |||
Aug 21, 2017 | 64.67 | 0 | -1.28(-1.93%) | |||
Aug 19, 2017 | 66.80 | 65.42 | 65.95 | 0 | +0.00(+0.00%) | |
Aug 18, 2017 | 66.80 | 65.42 | 65.95 | 0 | -0.17(-0.26%) | |
Aug 17, 2017 | 66.12 | 0 | -2.65(-3.85%) | |||
Aug 16, 2017 | 68.78 | 0 | -1.75(-2.48%) | |||
Aug 15, 2017 | 70.53 | 0 | +1.35(+1.95%) | |||
Aug 14, 2017 | 69.17 | 0 | +0.30(+0.44%) | |||
Aug 12, 2017 | 68.88 | 67.83 | 68.88 | 0 | +0.00(+0.00%) | |
Aug 11, 2017 | 68.88 | 67.83 | 68.88 | 0 | +0.25(+0.36%) | |
Aug 10, 2017 | 68.62 | 0 | +0.38(+0.55%) | |||
Aug 09, 2017 | 68.25 | 0 | +0.50(+0.74%) | |||
Aug 08, 2017 | 67.75 | 0 | -0.38(-0.55%) | |||
Aug 07, 2017 | 68.12 | 0 | +1.28(+1.91%) | |||
Aug 05, 2017 | 66.95 | 65.85 | 66.85 | 0 | +0.00(+0.00%) | |
Aug 04, 2017 | 66.95 | 65.85 | 66.85 | 0 | +0.07(+0.11%) | |
Aug 03, 2017 | 66.78 | 0 | +0.55(+0.83%) | |||
Aug 02, 2017 | 66.22 | 0 | +1.82(+2.83%) | |||
Aug 01, 2017 | 64.40 | 0 | -15.90(-19.80%) | |||
Jul 31, 2017 | 80.30 | 0 | -1.23(-1.50%) | |||
Jul 29, 2017 | 82.58 | 81.12 | 81.53 | 0 | +0.00(+0.00%) | |
Jul 28, 2017 | 82.58 | 81.12 | 81.53 | 0 | +0.12(+0.15%) | |
Jul 27, 2017 | 81.40 | 0 | -0.60(-0.73%) | |||
Jul 26, 2017 | 82.00 | 0 | +0.55(+0.68%) | |||
Jul 25, 2017 | 81.45 | 0 | +1.08(+1.34%) | |||
Jul 24, 2017 | 80.38 | 0 | -0.85(-1.05%) | |||
Jul 22, 2017 | 82.00 | 81.00 | 81.22 | 0 | +0.00(+0.00%) | |
Jul 21, 2017 | 82.00 | 81.00 | 81.22 | 0 | +0.12(+0.15%) | |
Jul 20, 2017 | 81.10 | 0 | -1.48(-1.79%) | |||
Jul 19, 2017 | 82.58 | 0 | +2.08(+2.58%) | |||
Jul 18, 2017 | 80.50 | 0 | -0.28(-0.34%) | |||
Jul 17, 2017 | 80.78 | 0 | +0.93(+1.16%) | |||
Jul 15, 2017 | 82.58 | 79.62 | 79.85 | 0 | +0.00(+0.00%) | |
Jul 14, 2017 | 82.58 | 79.62 | 79.85 | 0 | -0.05(-0.06%) | |
Jul 13, 2017 | 79.90 | 0 | -2.72(-3.30%) | |||
Jul 12, 2017 | 82.62 | 0 | +0.38(+0.46%) | |||
Jul 11, 2017 | 82.25 | 0 | +0.25(+0.30%) | |||
Jul 10, 2017 | 82.00 | 0 | -1.30(-1.56%) | |||
Jul 08, 2017 | 83.65 | 82.50 | 83.30 | 0 | +0.00(+0.00%) | |
Jul 07, 2017 | 83.65 | 82.50 | 83.30 | 0 | +0.08(+0.09%) | |
Jul 06, 2017 | 83.22 | 0 | -1.35(-1.60%) | |||
Jul 05, 2017 | 84.58 | 0 | -6.47(-7.11%) | |||
Jul 03, 2017 | 91.05 | 91.08 | 90.05 | 91.05 | 0 | +6.65(+7.88%) |