Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 77.12 | 77.20 | 75.78 | 76.40 | 0 | +0.18(+0.23%) |
Sep 29, 2022 | 76.22 | 0 | +0.40(+0.53%) | |||
Sep 28, 2022 | 75.83 | 0 | -0.42(-0.56%) | |||
Sep 27, 2022 | 76.25 | 0 | -3.15(-3.97%) | |||
Sep 26, 2022 | 79.40 | 0 | -3.45(-4.16%) | |||
Sep 24, 2022 | 85.10 | 85.25 | 82.60 | 82.85 | 0 | +0.00(+0.00%) |
Sep 23, 2022 | 85.10 | 85.25 | 82.60 | 82.85 | 0 | +0.05(+0.06%) |
Sep 22, 2022 | 82.80 | 0 | -3.65(-4.22%) | |||
Sep 21, 2022 | 86.45 | 0 | -1.72(-1.96%) | |||
Sep 20, 2022 | 88.17 | 0 | +0.02(+0.03%) | |||
Sep 19, 2022 | 88.15 | 0 | +0.12(+0.14%) | |||
Sep 17, 2022 | 87.53 | 88.22 | 86.50 | 88.03 | 0 | +0.00(+0.00%) |
Sep 16, 2022 | 87.53 | 88.22 | 86.50 | 88.03 | 0 | +0.05(+0.06%) |
Sep 15, 2022 | 87.97 | 0 | +2.67(+3.14%) | |||
Sep 14, 2022 | 85.30 | 0 | -0.40(-0.47%) | |||
Sep 13, 2022 | 85.70 | 0 | +2.92(+3.53%) | |||
Sep 12, 2022 | 82.78 | 0 | -0.40(-0.48%) | |||
Sep 10, 2022 | 82.28 | 83.50 | 81.35 | 83.17 | 0 | +0.00(+0.00%) |
Sep 09, 2022 | 82.28 | 83.50 | 81.35 | 83.17 | 0 | +0.05(+0.06%) |
Sep 08, 2022 | 83.12 | 0 | -0.47(-0.57%) | |||
Sep 07, 2022 | 83.60 | 0 | -7.50(-8.23%) | |||
Sep 06, 2022 | 91.10 | 0 | +1.07(+1.19%) | |||
Sep 04, 2022 | 91.33 | 91.92 | 89.75 | 90.03 | 0 | +0.00(+0.00%) |
Sep 03, 2022 | 91.33 | 91.92 | 89.75 | 90.03 | 0 | +0.00(+0.00%) |
Sep 02, 2022 | 91.33 | 91.92 | 89.75 | 90.03 | 0 | +0.00(+0.00%) |
Sep 01, 2022 | 90.03 | 0 | -1.50(-1.64%) | |||
Aug 31, 2022 | 91.53 | 0 | -2.07(-2.22%) | |||
Aug 30, 2022 | 93.60 | 0 | +1.35(+1.46%) | |||
Aug 29, 2022 | 92.25 | 0 | +1.40(+1.54%) | |||
Aug 27, 2022 | 90.80 | 91.50 | 90.28 | 90.85 | 0 | +0.00(+0.00%) |
Aug 26, 2022 | 90.80 | 91.50 | 90.28 | 90.85 | 0 | +0.20(+0.22%) |
Aug 25, 2022 | 90.65 | 0 | +0.28(+0.30%) | |||
Aug 24, 2022 | 90.38 | 0 | -2.53(-2.72%) | |||
Aug 23, 2022 | 92.90 | 0 | -1.07(-1.14%) | |||
Aug 22, 2022 | 93.97 | 0 | +0.88(+0.94%) | |||
Aug 20, 2022 | 93.33 | 94.00 | 91.90 | 93.10 | 0 | +0.00(+0.00%) |
Aug 19, 2022 | 93.33 | 94.00 | 91.90 | 93.10 | 0 | -0.03(-0.03%) |
Aug 18, 2022 | 93.12 | 0 | -4.92(-5.02%) | |||
Aug 17, 2022 | 98.05 | 0 | +1.47(+1.53%) | |||
Aug 16, 2022 | 96.58 | 0 | -4.00(-3.98%) | |||
Aug 15, 2022 | 100.58 | 0 | +0.58(+0.58%) | |||
Aug 13, 2022 | 100.88 | 100.88 | 99.58 | 100.00 | 0 | +0.00(+0.00%) |
Aug 12, 2022 | 100.88 | 100.88 | 99.58 | 100.00 | 0 | -0.03(-0.02%) |
Aug 11, 2022 | 100.03 | 0 | -0.82(-0.82%) | |||
Aug 10, 2022 | 100.85 | 0 | +1.25(+1.26%) | |||
Aug 09, 2022 | 99.60 | 0 | -0.70(-0.70%) | |||
Aug 08, 2022 | 100.30 | 0 | +1.95(+1.98%) | |||
Aug 06, 2022 | 97.22 | 98.95 | 96.78 | 98.35 | 0 | +0.00(+0.00%) |
Aug 05, 2022 | 97.22 | 98.95 | 96.78 | 98.35 | 0 | -0.05(-0.05%) |
Aug 04, 2022 | 98.40 | 0 | +2.55(+2.66%) | |||
Aug 03, 2022 | 95.85 | 0 | -0.38(-0.39%) | |||
Aug 02, 2022 | 96.22 | 0 | -0.60(-0.62%) | |||
Aug 01, 2022 | 96.83 | 0 | -0.40(-0.41%) | |||
Jul 30, 2022 | 96.15 | 97.38 | 95.55 | 97.22 | 0 | +0.00(+0.00%) |
Jul 29, 2022 | 96.15 | 97.38 | 95.55 | 97.22 | 0 | +0.00(+0.00%) |
Jul 28, 2022 | 97.22 | 0 | +0.77(+0.80%) | |||
Jul 27, 2022 | 96.45 | 0 | +2.80(+2.99%) | |||
Jul 26, 2022 | 93.65 | 0 | -0.47(-0.50%) | |||
Jul 25, 2022 | 94.12 | 0 | -2.17(-2.26%) | |||
Jul 23, 2022 | 94.95 | 96.62 | 94.70 | 96.30 | 0 | +0.00(+0.00%) |
Jul 22, 2022 | 94.95 | 96.62 | 94.70 | 96.30 | 0 | -0.03(-0.03%) |
Jul 21, 2022 | 96.33 | 0 | +0.30(+0.31%) | |||
Jul 20, 2022 | 96.03 | 0 | +1.53(+1.61%) | |||
Jul 19, 2022 | 94.50 | 0 | +0.12(+0.13%) | |||
Jul 18, 2022 | 94.38 | 0 | +1.53(+1.64%) | |||
Jul 16, 2022 | 92.22 | 94.05 | 92.12 | 92.85 | 0 | +0.00(+0.00%) |
Jul 15, 2022 | 92.22 | 94.05 | 92.12 | 92.85 | 0 | +0.25(+0.27%) |
Jul 14, 2022 | 92.60 | 0 | -0.95(-1.02%) | |||
Jul 13, 2022 | 93.55 | 0 | +0.95(+1.03%) | |||
Jul 12, 2022 | 92.60 | 0 | +0.15(+0.16%) | |||
Jul 11, 2022 | 92.45 | 0 | -1.47(-1.57%) | |||
Jul 09, 2022 | 93.88 | 95.35 | 92.97 | 93.92 | 0 | +0.00(+0.00%) |
Jul 08, 2022 | 93.88 | 95.35 | 92.97 | 93.92 | 0 | -0.08(-0.08%) |
Jul 07, 2022 | 94.00 | 0 | -15.20(-13.92%) | |||
Jul 06, 2022 | 109.20 | 0 | +3.25(+3.07%) | |||
Jul 05, 2022 | 105.95 | 0 | +3.05(+2.96%) | |||
Jul 03, 2022 | 102.30 | 104.22 | 102.30 | 102.90 | 0 | +0.00(+0.00%) |
Jul 02, 2022 | 102.30 | 104.22 | 102.30 | 102.90 | 0 | +0.00(+0.00%) |