Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 71.70 | 71.88 | 70.83 | 71.25 | 0 | -0.17(-0.25%) |
Dec 30, 2019 | 71.42 | 0 | +0.95(+1.35%) | |||
Dec 28, 2019 | 70.75 | 71.03 | 69.83 | 70.47 | 0 | +0.00(+0.00%) |
Dec 27, 2019 | 70.75 | 71.03 | 69.83 | 70.47 | 0 | -0.10(-0.14%) |
Dec 26, 2019 | 70.58 | 0 | -0.22(-0.32%) | |||
Dec 24, 2019 | 70.12 | 70.92 | 69.62 | 70.80 | 0 | +0.10(+0.14%) |
Dec 23, 2019 | 70.70 | 0 | +0.12(+0.18%) | |||
Dec 21, 2019 | 70.85 | 71.22 | 70.30 | 70.58 | 0 | +0.00(+0.00%) |
Dec 20, 2019 | 70.85 | 71.22 | 70.30 | 70.58 | 0 | -0.10(-0.14%) |
Dec 19, 2019 | 70.67 | 0 | +0.77(+1.11%) | |||
Dec 18, 2019 | 69.90 | 0 | +0.05(+0.07%) | |||
Dec 17, 2019 | 69.85 | 0 | -0.65(-0.92%) | |||
Dec 16, 2019 | 70.50 | 0 | +1.25(+1.81%) | |||
Dec 14, 2019 | 69.50 | 71.55 | 68.70 | 69.25 | 0 | +0.00(+0.00%) |
Dec 13, 2019 | 69.50 | 71.55 | 68.70 | 69.25 | 0 | -0.25(-0.36%) |
Dec 12, 2019 | 69.50 | 0 | +1.78(+2.62%) | |||
Dec 11, 2019 | 67.72 | 0 | -0.25(-0.37%) | |||
Dec 10, 2019 | 67.97 | 0 | +1.27(+1.91%) | |||
Dec 09, 2019 | 66.70 | 0 | -0.67(-1.00%) | |||
Dec 07, 2019 | 69.05 | 70.05 | 67.28 | 67.38 | 0 | +0.00(+0.00%) |
Dec 06, 2019 | 69.05 | 70.05 | 67.28 | 67.38 | 0 | -0.17(-0.26%) |
Dec 05, 2019 | 67.55 | 0 | -0.88(-1.28%) | |||
Dec 04, 2019 | 68.42 | 0 | +0.05(+0.07%) | |||
Dec 03, 2019 | 68.38 | 0 | +2.22(+3.36%) | |||
Dec 02, 2019 | 66.15 | 0 | -2.10(-3.08%) | |||
Nov 30, 2019 | 66.70 | 69.33 | 65.72 | 68.25 | 0 | +0.00(+0.00%) |
Nov 29, 2019 | 66.70 | 69.33 | 65.72 | 68.25 | 0 | +0.08(+0.11%) |
Nov 28, 2019 | 68.17 | 0 | +1.12(+1.68%) | |||
Nov 27, 2019 | 67.45 | 68.90 | 67.03 | 67.05 | 0 | -0.10(-0.15%) |
Nov 26, 2019 | 67.15 | 0 | -0.60(-0.89%) | |||
Nov 25, 2019 | 67.75 | 0 | +0.17(+0.26%) | |||
Nov 23, 2019 | 67.50 | 68.28 | 66.62 | 67.58 | 0 | +0.00(+0.00%) |
Nov 22, 2019 | 67.50 | 68.28 | 66.62 | 67.58 | 0 | -0.08(-0.11%) |
Nov 21, 2019 | 67.65 | 0 | +0.88(+1.31%) | |||
Nov 20, 2019 | 66.78 | 0 | -2.85(-4.09%) | |||
Nov 19, 2019 | 69.62 | 0 | -0.60(-0.85%) | |||
Nov 18, 2019 | 70.22 | 0 | -1.58(-2.19%) | |||
Nov 16, 2019 | 73.33 | 73.40 | 71.40 | 71.80 | 0 | +0.00(+0.00%) |
Nov 15, 2019 | 73.33 | 73.40 | 71.40 | 71.80 | 0 | -0.20(-0.28%) |
Nov 14, 2019 | 72.00 | 0 | -2.55(-3.42%) | |||
Nov 13, 2019 | 74.55 | 0 | -1.00(-1.32%) | |||
Nov 12, 2019 | 75.55 | 0 | +12.25(+19.35%) | |||
Nov 11, 2019 | 63.30 | 0 | -0.80(-1.25%) | |||
Nov 10, 2019 | 64.20 | 64.90 | 63.75 | 64.10 | 0 | +0.00(+0.00%) |
Nov 09, 2019 | 64.20 | 64.90 | 63.75 | 64.10 | 0 | +0.00(+0.00%) |
Nov 08, 2019 | 64.20 | 64.90 | 63.75 | 64.10 | 0 | -0.20(-0.31%) |
Nov 07, 2019 | 64.30 | 0 | -0.48(-0.73%) | |||
Nov 06, 2019 | 64.78 | 0 | -2.50(-3.72%) | |||
Nov 05, 2019 | 67.28 | 0 | +2.75(+4.26%) | |||
Nov 04, 2019 | 64.53 | 0 | +0.18(+0.27%) | |||
Nov 02, 2019 | 65.67 | 65.70 | 63.67 | 64.35 | 0 | +0.00(+0.00%) |
Nov 01, 2019 | 65.67 | 65.70 | 63.67 | 64.35 | 0 | -0.10(-0.16%) |
Oct 31, 2019 | 64.45 | 0 | -1.33(-2.01%) | |||
Oct 30, 2019 | 65.78 | 0 | +1.45(+2.25%) | |||
Oct 29, 2019 | 64.33 | 0 | -1.33(-2.02%) | |||
Oct 28, 2019 | 65.65 | 0 | +0.45(+0.69%) | |||
Oct 26, 2019 | 64.47 | 66.17 | 63.73 | 65.20 | 0 | +0.00(+0.00%) |
Oct 25, 2019 | 64.47 | 66.17 | 63.73 | 65.20 | 0 | +0.28(+0.42%) |
Oct 24, 2019 | 64.92 | 0 | -0.90(-1.37%) | |||
Oct 23, 2019 | 65.83 | 0 | +0.33(+0.50%) | |||
Oct 22, 2019 | 65.50 | 0 | -2.33(-3.43%) | |||
Oct 21, 2019 | 67.83 | 0 | -0.08(-0.11%) | |||
Oct 19, 2019 | 70.00 | 70.00 | 66.12 | 67.90 | 0 | +0.00(+0.00%) |
Oct 18, 2019 | 70.00 | 70.00 | 66.12 | 67.90 | 0 | -0.05(-0.07%) |
Oct 17, 2019 | 67.95 | 0 | -2.67(-3.79%) | |||
Oct 16, 2019 | 70.62 | 0 | -1.50(-2.08%) | |||
Oct 15, 2019 | 72.12 | 0 | +3.00(+4.34%) | |||
Oct 14, 2019 | 69.12 | 0 | -0.72(-1.04%) | |||
Oct 12, 2019 | 69.25 | 70.80 | 68.67 | 69.85 | 0 | +0.00(+0.00%) |
Oct 11, 2019 | 69.25 | 70.80 | 68.67 | 69.85 | 0 | +0.25(+0.36%) |
Oct 10, 2019 | 69.60 | 0 | +0.12(+0.18%) | |||
Oct 09, 2019 | 69.47 | 0 | +2.07(+3.08%) | |||
Oct 08, 2019 | 67.40 | 0 | +3.15(+4.90%) | |||
Oct 07, 2019 | 64.25 | 0 | -2.97(-4.43%) | |||
Oct 05, 2019 | 67.90 | 68.30 | 66.25 | 67.22 | 0 | +0.00(+0.00%) |
Oct 04, 2019 | 67.90 | 68.30 | 66.25 | 67.22 | 0 | -0.03(-0.04%) |
Oct 03, 2019 | 67.25 | 0 | -1.85(-2.68%) | |||
Oct 02, 2019 | 69.10 | 0 | -0.83(-1.18%) | |||
Oct 01, 2019 | 69.92 | 0 | -2.67(-3.68%) | |||
Sep 30, 2019 | 72.60 | 0 | +2.82(+4.05%) | |||
Sep 28, 2019 | 69.78 | 71.75 | 68.78 | 69.78 | 0 | +0.00(+0.00%) |
Sep 27, 2019 | 69.78 | 71.75 | 68.78 | 69.78 | 0 | -0.07(-0.11%) |
Sep 26, 2019 | 69.85 | 0 | -1.55(-2.17%) | |||
Sep 25, 2019 | 71.40 | 0 | +2.30(+3.33%) | |||
Sep 24, 2019 | 69.10 | 0 | +0.65(+0.95%) | |||
Sep 23, 2019 | 67.10 | 68.88 | 66.75 | 68.45 | 0 | +2.20(+3.32%) |
Sep 21, 2019 | 67.83 | 69.08 | 64.95 | 66.25 | 0 | +0.00(+0.00%) |
Sep 20, 2019 | 67.83 | 69.08 | 64.95 | 66.25 | 0 | +0.00(+0.00%) |
Sep 19, 2019 | 66.25 | 0 | -1.55(-2.29%) | |||
Sep 18, 2019 | 67.80 | 0 | +0.12(+0.18%) | |||
Sep 17, 2019 | 67.67 | 0 | -3.00(-4.24%) | |||
Sep 16, 2019 | 70.67 | 0 | +3.97(+5.96%) | |||
Sep 14, 2019 | 64.72 | 66.85 | 63.88 | 66.70 | 0 | +0.00(+0.00%) |
Sep 13, 2019 | 64.72 | 66.85 | 63.88 | 66.70 | 0 | +0.23(+0.34%) |
Sep 12, 2019 | 66.47 | 0 | +5.27(+8.62%) | |||
Sep 11, 2019 | 61.20 | 0 | -1.52(-2.43%) | |||
Sep 10, 2019 | 62.73 | 0 | +0.40(+0.64%) | |||
Sep 09, 2019 | 63.00 | 65.12 | 62.27 | 62.33 | 0 | -0.97(-1.54%) |
Sep 07, 2019 | 65.50 | 65.75 | 63.30 | 63.30 | 0 | +0.00(+0.00%) |
Sep 06, 2019 | 65.50 | 65.75 | 63.30 | 63.30 | 0 | -0.20(-0.31%) |
Sep 05, 2019 | 63.50 | 0 | -3.62(-5.40%) | |||
Sep 04, 2019 | 67.12 | 0 | +0.60(+0.90%) | |||
Sep 03, 2019 | 66.53 | 0 | +2.80(+4.39%) | |||
Aug 31, 2019 | 64.55 | 64.75 | 63.33 | 63.73 | 0 | +0.00(+0.00%) |
Aug 30, 2019 | 64.55 | 64.75 | 63.33 | 63.73 | 0 | +0.20(+0.31%) |
Aug 29, 2019 | 63.52 | 0 | +0.02(+0.04%) | |||
Aug 28, 2019 | 63.50 | 0 | +0.27(+0.43%) | |||
Aug 27, 2019 | 63.23 | 0 | -0.57(-0.90%) | |||
Aug 26, 2019 | 63.80 | 0 | +3.88(+6.47%) | |||
Aug 24, 2019 | 61.58 | 61.60 | 59.30 | 59.92 | 0 | +0.00(+0.00%) |
Aug 23, 2019 | 61.58 | 61.60 | 59.30 | 59.92 | 0 | +0.62(+1.05%) |
Aug 22, 2019 | 59.30 | 0 | -4.00(-6.32%) | |||
Aug 21, 2019 | 63.30 | 0 | -1.67(-2.58%) | |||
Aug 20, 2019 | 64.97 | 0 | +0.95(+1.48%) | |||
Aug 19, 2019 | 64.03 | 0 | +2.03(+3.27%) | |||
Aug 17, 2019 | 65.30 | 66.53 | 62.00 | 62.00 | 0 | +0.00(+0.00%) |
Aug 16, 2019 | 65.30 | 66.53 | 62.00 | 62.00 | 0 | +0.00(+0.00%) |
Aug 15, 2019 | 62.00 | 0 | -4.78(-7.15%) | |||
Aug 14, 2019 | 66.78 | 0 | +2.20(+3.41%) | |||
Aug 13, 2019 | 64.58 | 0 | -2.50(-3.73%) | |||
Aug 12, 2019 | 67.08 | 0 | +0.20(+0.30%) | |||
Aug 10, 2019 | 68.30 | 68.65 | 66.60 | 66.88 | 0 | +0.00(+0.00%) |
Aug 09, 2019 | 68.30 | 68.65 | 66.60 | 66.88 | 0 | -0.10(-0.15%) |
Aug 08, 2019 | 66.97 | 0 | +0.12(+0.19%) | |||
Aug 07, 2019 | 66.85 | 0 | +2.25(+3.48%) | |||
Aug 06, 2019 | 64.60 | 0 | -2.83(-4.19%) | |||
Aug 05, 2019 | 67.42 | 0 | +1.50(+2.28%) | |||
Aug 03, 2019 | 67.88 | 69.30 | 65.47 | 65.92 | 0 | +0.00(+0.00%) |
Aug 02, 2019 | 67.88 | 69.30 | 65.47 | 65.92 | 0 | +0.20(+0.30%) |
Aug 01, 2019 | 65.72 | 0 | -5.28(-7.43%) | |||
Jul 31, 2019 | 71.00 | 0 | -2.70(-3.66%) | |||
Jul 30, 2019 | 76.75 | 76.75 | 73.03 | 73.70 | 0 | -2.75(-3.60%) |
Jul 29, 2019 | 76.45 | 0 | -3.00(-3.78%) | |||
Jul 27, 2019 | 79.08 | 79.92 | 78.67 | 79.45 | 0 | +0.00(+0.00%) |
Jul 26, 2019 | 79.08 | 79.92 | 78.67 | 79.45 | 0 | +0.00(+0.00%) |
Jul 25, 2019 | 79.45 | 0 | -1.40(-1.73%) | |||
Jul 24, 2019 | 80.85 | 0 | -0.95(-1.16%) | |||
Jul 23, 2019 | 81.80 | 0 | +2.60(+3.28%) | |||
Jul 22, 2019 | 79.20 | 0 | -0.02(-0.03%) | |||
Jul 20, 2019 | 77.08 | 79.47 | 76.12 | 79.22 | 0 | +0.00(+0.00%) |
Jul 19, 2019 | 77.08 | 79.47 | 76.12 | 79.22 | 0 | +0.30(+0.38%) |
Jul 18, 2019 | 78.92 | 0 | +1.10(+1.41%) | |||
Jul 17, 2019 | 77.83 | 0 | +2.53(+3.35%) | |||
Jul 16, 2019 | 75.30 | 0 | +1.40(+1.89%) | |||
Jul 15, 2019 | 73.90 | 0 | +0.65(+0.89%) | |||
Jul 13, 2019 | 72.00 | 73.67 | 72.00 | 73.25 | 0 | +0.00(+0.00%) |
Jul 12, 2019 | 72.00 | 73.67 | 72.00 | 73.25 | 0 | +0.03(+0.03%) |
Jul 11, 2019 | 73.22 | 0 | -0.03(-0.03%) | |||
Jul 10, 2019 | 73.25 | 0 | -5.83(-7.37%) | |||
Jul 09, 2019 | 79.08 | 0 | +3.00(+3.94%) | |||
Jul 08, 2019 | 76.08 | 0 | -1.00(-1.30%) | |||
Jul 06, 2019 | 77.83 | 77.92 | 76.30 | 77.08 | 0 | +0.00(+0.00%) |
Jul 05, 2019 | 77.83 | 77.92 | 76.30 | 77.08 | 0 | +0.03(+0.03%) |
Jul 04, 2019 | 77.05 | 0 | -1.58(-2.00%) | |||
Jul 03, 2019 | 79.12 | 80.85 | 77.83 | 78.62 | 0 | +0.25(+0.32%) |
Jul 02, 2019 | 78.38 | 0 | -0.33(-0.41%) | |||
Jul 01, 2019 | 78.70 | 0 | +2.35(+3.08%) | |||
Jun 29, 2019 | 76.35 | 79.83 | 75.75 | 76.35 | 0 | +0.00(+0.00%) |
Jun 28, 2019 | 76.35 | 79.83 | 75.75 | 76.35 | 0 | +0.35(+0.46%) |
Jun 27, 2019 | 76.00 | 0 | +0.53(+0.70%) | |||
Jun 26, 2019 | 75.47 | 0 | -0.70(-0.92%) | |||
Jun 25, 2019 | 76.17 | 0 | +1.95(+2.63%) | |||
Jun 24, 2019 | 74.22 | 0 | -3.68(-4.72%) | |||
Jun 22, 2019 | 80.25 | 80.47 | 77.90 | 77.90 | 0 | +0.00(+0.00%) |
Jun 21, 2019 | 80.25 | 80.47 | 77.90 | 77.90 | 0 | +0.00(+0.00%) |
Jun 20, 2019 | 77.90 | 0 | -5.10(-6.14%) | |||
Jun 19, 2019 | 83.00 | 0 | +1.30(+1.59%) | |||
Jun 18, 2019 | 81.70 | 0 | -0.55(-0.67%) | |||
Jun 17, 2019 | 82.25 | 0 | +2.20(+2.75%) | |||
Jun 15, 2019 | 82.88 | 84.20 | 79.83 | 80.05 | 0 | +0.00(+0.00%) |
Jun 14, 2019 | 82.88 | 84.20 | 79.83 | 80.05 | 0 | -0.58(-0.71%) |
Jun 13, 2019 | 80.62 | 0 | -1.90(-2.30%) | |||
Jun 12, 2019 | 82.53 | 0 | -0.45(-0.54%) | |||
Jun 11, 2019 | 82.97 | 0 | -3.23(-3.74%) | |||
Jun 10, 2019 | 86.20 | 0 | +2.85(+3.42%) | |||
Jun 08, 2019 | 85.90 | 85.90 | 83.35 | 83.35 | 0 | +0.00(+0.00%) |
Jun 07, 2019 | 85.90 | 85.90 | 83.35 | 83.35 | 0 | +0.00(+0.00%) |
Jun 06, 2019 | 83.35 | 0 | -2.93(-3.39%) | |||
Jun 05, 2019 | 86.28 | 0 | +0.48(+0.55%) | |||
Jun 04, 2019 | 85.80 | 0 | +1.27(+1.51%) | |||
Jun 03, 2019 | 84.53 | 0 | -1.17(-1.37%) | |||
Jun 01, 2019 | 87.58 | 88.33 | 85.20 | 85.70 | 0 | +0.00(+0.00%) |
May 31, 2019 | 87.58 | 88.33 | 85.20 | 85.70 | 0 | -0.22(-0.26%) |
May 30, 2019 | 85.92 | 0 | -1.88(-2.14%) | |||
May 29, 2019 | 87.80 | 0 | +2.10(+2.45%) | |||
May 28, 2019 | 85.70 | 0 | -2.25(-2.56%) | |||
May 26, 2019 | 89.70 | 90.95 | 87.95 | 87.95 | 0 | +0.00(+0.00%) |
May 25, 2019 | 89.70 | 90.95 | 87.95 | 87.95 | 0 | +0.00(+0.00%) |
May 24, 2019 | 89.70 | 90.95 | 87.95 | 87.95 | 0 | +0.00(+0.00%) |
May 23, 2019 | 87.95 | 0 | -3.10(-3.40%) | |||
May 22, 2019 | 91.05 | 0 | -0.33(-0.36%) | |||
May 21, 2019 | 91.38 | 0 | -1.62(-1.75%) | |||
May 20, 2019 | 93.00 | 0 | +0.08(+0.08%) | |||
May 18, 2019 | 91.88 | 93.03 | 90.17 | 92.92 | 0 | +0.00(+0.00%) |
May 17, 2019 | 91.88 | 93.03 | 90.17 | 92.92 | 0 | -0.08(-0.08%) |
May 16, 2019 | 93.00 | 0 | +1.08(+1.17%) | |||
May 15, 2019 | 91.92 | 0 | +1.88(+2.08%) | |||
May 14, 2019 | 90.05 | 0 | +2.30(+2.62%) | |||
May 13, 2019 | 87.75 | 0 | -2.67(-2.96%) | |||
May 11, 2019 | 90.45 | 91.72 | 89.70 | 90.42 | 0 | +0.00(+0.00%) |
May 10, 2019 | 90.45 | 91.72 | 89.70 | 90.42 | 0 | -0.33(-0.36%) |
May 09, 2019 | 90.75 | 0 | +2.20(+2.48%) | |||
May 08, 2019 | 88.55 | 0 | -0.70(-0.78%) | |||
May 07, 2019 | 89.25 | 0 | -0.50(-0.56%) | |||
May 06, 2019 | 89.75 | 0 | -2.80(-3.03%) | |||
May 04, 2019 | 92.35 | 93.72 | 91.97 | 92.55 | 0 | +0.00(+0.00%) |
May 03, 2019 | 92.35 | 93.72 | 91.97 | 92.55 | 0 | -0.20(-0.22%) |
May 02, 2019 | 92.75 | 0 | +1.53(+1.67%) | |||
May 01, 2019 | 91.22 | 0 | +3.00(+3.40%) | |||
Apr 30, 2019 | 88.22 | 0 | +0.17(+0.20%) | |||
Apr 29, 2019 | 88.05 | 0 | -0.53(-0.59%) | |||
Apr 27, 2019 | 89.42 | 91.42 | 88.47 | 88.58 | 0 | +0.00(+0.00%) |
Apr 26, 2019 | 89.42 | 91.42 | 88.47 | 88.58 | 0 | -0.17(-0.20%) |
Apr 25, 2019 | 88.75 | 0 | -4.03(-4.34%) | |||
Apr 24, 2019 | 92.78 | 0 | +0.40(+0.43%) | |||
Apr 23, 2019 | 92.38 | 0 | -1.40(-1.49%) | |||
Apr 22, 2019 | 93.78 | 0 | -2.97(-3.07%) | |||
Apr 19, 2019 | 96.53 | 97.03 | 94.35 | 96.75 | 0 | +0.00(+0.00%) |
Apr 18, 2019 | 96.53 | 97.03 | 94.35 | 96.75 | 0 | +0.00(+0.00%) |
Apr 17, 2019 | 96.75 | 0 | -0.38(-0.39%) | |||
Apr 16, 2019 | 97.12 | 0 | -1.17(-1.20%) | |||
Apr 15, 2019 | 98.30 | 0 | +0.00(+0.00%) | |||
Apr 13, 2019 | 96.67 | 98.72 | 95.10 | 98.30 | 0 | +0.00(+0.00%) |
Apr 12, 2019 | 96.67 | 98.72 | 95.10 | 98.30 | 0 | -0.20(-0.20%) |
Apr 11, 2019 | 98.50 | 0 | +2.05(+2.13%) | |||
Apr 10, 2019 | 96.45 | 0 | +1.30(+1.37%) | |||
Apr 09, 2019 | 95.15 | 0 | -2.67(-2.73%) | |||
Apr 08, 2019 | 98.58 | 98.92 | 96.85 | 97.83 | 0 | -1.30(-1.31%) |
Apr 06, 2019 | 99.22 | 99.83 | 96.10 | 99.12 | 0 | +0.00(+0.00%) |
Apr 05, 2019 | 99.22 | 99.83 | 96.10 | 99.12 | 0 | +0.15(+0.15%) |
Apr 04, 2019 | 98.97 | 0 | +4.12(+4.35%) | |||
Apr 03, 2019 | 94.85 | 0 | +3.35(+3.66%) | |||
Apr 02, 2019 | 91.50 | 0 | +3.00(+3.39%) | |||
Apr 01, 2019 | 88.50 | 0 | +0.85(+0.97%) | |||
Mar 30, 2019 | 90.75 | 92.40 | 87.58 | 87.65 | 0 | +0.00(+0.00%) |
Mar 29, 2019 | 90.75 | 92.40 | 87.58 | 87.65 | 0 | -0.90(-1.02%) |
Mar 28, 2019 | 88.55 | 0 | -6.25(-6.59%) | |||
Mar 27, 2019 | 94.80 | 0 | -0.53(-0.55%) | |||
Mar 26, 2019 | 95.33 | 0 | -0.22(-0.24%) | |||
Mar 25, 2019 | 95.55 | 0 | +0.10(+0.10%) | |||
Mar 23, 2019 | 96.03 | 97.83 | 91.03 | 95.45 | 0 | -0.22(-0.24%) |
Mar 22, 2019 | 95.67 | 0 | +0.00(+0.00%) | |||
Mar 21, 2019 | 95.67 | 0 | +5.42(+6.01%) | |||
Mar 20, 2019 | 90.25 | 0 | +3.00(+3.44%) | |||
Mar 19, 2019 | 87.25 | 0 | -0.55(-0.63%) | |||
Mar 18, 2019 | 87.80 | 0 | +1.27(+1.47%) | |||
Mar 16, 2019 | 83.65 | 86.53 | 83.45 | 86.53 | 0 | +0.00(+0.00%) |
Mar 15, 2019 | 86.53 | 0 | +0.00(+0.00%) | |||
Mar 14, 2019 | 86.53 | 0 | +23.05(+36.31%) | |||
Mar 13, 2019 | 63.48 | 0 | -0.17(-0.27%) | |||
Mar 12, 2019 | 63.65 | 0 | +0.80(+1.27%) | |||
Mar 11, 2019 | 62.85 | 0 | +2.12(+3.50%) | |||
Mar 09, 2019 | 57.98 | 60.73 | 57.85 | 60.73 | 0 | +0.18(+0.29%) |
Mar 08, 2019 | 60.55 | 0 | +0.00(+0.00%) | |||
Mar 07, 2019 | 60.55 | 0 | +3.47(+6.09%) | |||
Mar 06, 2019 | 57.08 | 0 | -0.82(-1.42%) | |||
Mar 05, 2019 | 57.90 | 0 | +0.57(+1.00%) | |||
Mar 04, 2019 | 57.33 | 0 | +0.83(+1.46%) | |||
Mar 02, 2019 | 55.70 | 57.58 | 55.67 | 56.50 | 0 | +0.10(+0.18%) |
Mar 01, 2019 | 56.40 | 0 | +0.00(+0.00%) | |||
Feb 28, 2019 | 56.40 | 0 | +0.80(+1.44%) | |||
Feb 27, 2019 | 55.60 | 0 | -0.12(-0.22%) | |||
Feb 26, 2019 | 55.73 | 0 | +1.83(+3.39%) | |||
Feb 25, 2019 | 53.90 | 0 | -1.68(-3.01%) | |||
Feb 23, 2019 | 55.60 | 56.60 | 55.23 | 55.58 | 0 | +0.12(+0.23%) |
Feb 22, 2019 | 55.45 | 0 | -0.50(-0.89%) | |||
Feb 21, 2019 | 55.95 | 0 | +2.98(+5.62%) | |||
Feb 20, 2019 | 52.98 | 0 | -3.55(-6.28%) | |||
Feb 19, 2019 | 56.52 | 0 | -3.05(-5.12%) | |||
Feb 17, 2019 | 58.70 | 60.27 | 58.12 | 59.58 | 0 | +0.00(+0.00%) |
Feb 16, 2019 | 58.70 | 60.27 | 58.12 | 59.58 | 0 | +0.05(+0.08%) |
Feb 15, 2019 | 59.52 | 0 | +0.82(+1.41%) | |||
Feb 14, 2019 | 58.70 | 0 | -1.07(-1.80%) | |||
Feb 13, 2019 | 59.77 | 0 | -0.55(-0.91%) | |||
Feb 12, 2019 | 60.33 | 0 | +1.25(+2.12%) | |||
Feb 11, 2019 | 59.08 | 0 | +0.70(+1.20%) | |||
Feb 09, 2019 | 59.67 | 59.73 | 58.38 | 58.38 | 0 | -0.05(-0.09%) |
Feb 08, 2019 | 58.42 | 0 | -1.18(-1.97%) | |||
Feb 07, 2019 | 59.60 | 0 | -1.30(-2.13%) | |||
Feb 06, 2019 | 60.90 | 0 | -0.70(-1.14%) | |||
Feb 05, 2019 | 61.60 | 0 | -1.45(-2.30%) | |||
Feb 04, 2019 | 63.05 | 0 | +2.90(+4.82%) | |||
Feb 02, 2019 | 60.88 | 60.88 | 59.83 | 60.15 | 0 | +0.00(+0.00%) |
Feb 01, 2019 | 60.88 | 60.88 | 59.83 | 60.15 | 0 | +0.02(+0.04%) |
Jan 31, 2019 | 60.12 | 0 | -2.10(-3.37%) | |||
Jan 30, 2019 | 62.23 | 0 | -0.32(-0.52%) | |||
Jan 29, 2019 | 62.55 | 0 | +0.22(+0.36%) | |||
Jan 28, 2019 | 62.33 | 0 | +0.28(+0.44%) | |||
Jan 26, 2019 | 63.12 | 63.17 | 61.62 | 62.05 | 0 | -0.08(-0.12%) |
Jan 25, 2019 | 62.12 | 0 | +0.00(+0.00%) | |||
Jan 24, 2019 | 62.12 | 0 | -2.72(-4.20%) | |||
Jan 23, 2019 | 64.85 | 0 | -1.25(-1.89%) | |||
Jan 22, 2019 | 66.10 | 0 | -0.28(-0.41%) | |||
Jan 20, 2019 | 64.70 | 67.40 | 64.65 | 66.38 | 0 | +0.00(+0.00%) |
Jan 19, 2019 | 64.70 | 67.40 | 64.65 | 66.38 | 0 | +0.10(+0.15%) |
Jan 18, 2019 | 66.28 | 0 | +1.65(+2.55%) | |||
Jan 17, 2019 | 64.62 | 0 | -0.45(-0.69%) | |||
Jan 16, 2019 | 65.08 | 0 | -1.88(-2.80%) | |||
Jan 15, 2019 | 66.95 | 0 | +0.12(+0.19%) | |||
Jan 14, 2019 | 66.83 | 0 | -0.55(-0.82%) | |||
Jan 12, 2019 | 67.70 | 68.25 | 66.42 | 67.38 | 0 | +0.03(+0.04%) |
Jan 11, 2019 | 67.35 | 0 | +0.00(+0.00%) | |||
Jan 10, 2019 | 67.35 | 0 | +3.57(+5.61%) | |||
Jan 09, 2019 | 63.77 | 0 | +1.17(+1.88%) | |||
Jan 08, 2019 | 62.60 | 0 | +0.70(+1.13%) | |||
Jan 07, 2019 | 61.90 | 0 | +0.07(+0.12%) | |||
Jan 05, 2019 | 62.77 | 62.95 | 61.40 | 61.83 | 0 | -0.12(-0.20%) |
Jan 04, 2019 | 61.95 | 0 | +0.00(+0.00%) | |||
Jan 03, 2019 | 61.95 | 0 | +0.25(+0.41%) | |||
Jan 02, 2019 | 61.70 | 0 | +0.73(+1.19%) |