Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2021 | 76.50 | 77.50 | 76.28 | 76.83 | 0 | +0.00(+0.00%) |
Jan 29, 2021 | 76.50 | 77.50 | 76.28 | 76.83 | 0 | +0.17(+0.23%) |
Jan 28, 2021 | 76.65 | 0 | +0.35(+0.46%) | |||
Jan 27, 2021 | 76.30 | 0 | -0.65(-0.84%) | |||
Jan 26, 2021 | 76.95 | 0 | +0.33(+0.42%) | |||
Jan 25, 2021 | 76.62 | 0 | +0.47(+0.62%) | |||
Jan 23, 2021 | 73.92 | 76.25 | 73.85 | 76.15 | 0 | +0.00(+0.00%) |
Jan 22, 2021 | 73.92 | 76.25 | 73.85 | 76.15 | 0 | +0.00(+0.00%) |
Jan 21, 2021 | 76.15 | 0 | +3.08(+4.21%) | |||
Jan 20, 2021 | 73.08 | 0 | +1.65(+2.31%) | |||
Jan 19, 2021 | 71.42 | 0 | -1.42(-1.96%) | |||
Jan 16, 2021 | 71.70 | 72.90 | 71.42 | 72.85 | 0 | +0.00(+0.00%) |
Jan 15, 2021 | 71.70 | 72.90 | 71.42 | 72.85 | 0 | +0.20(+0.28%) |
Jan 14, 2021 | 72.65 | 0 | -0.30(-0.41%) | |||
Jan 13, 2021 | 72.95 | 0 | -0.58(-0.78%) | |||
Jan 12, 2021 | 73.53 | 0 | +5.05(+7.37%) | |||
Jan 11, 2021 | 68.47 | 0 | -0.35(-0.51%) | |||
Jan 09, 2021 | 69.28 | 69.60 | 68.33 | 68.83 | 0 | +0.00(+0.00%) |
Jan 08, 2021 | 69.28 | 69.60 | 68.33 | 68.83 | 0 | +0.12(+0.18%) |
Jan 07, 2021 | 68.70 | 0 | -1.08(-1.54%) | |||
Jan 06, 2021 | 69.78 | 0 | -1.15(-1.62%) | |||
Jan 05, 2021 | 70.92 | 0 | -0.30(-0.42%) | |||
Jan 04, 2021 | 71.22 | 0 | +0.88(+1.24%) | |||
Jan 01, 2021 | 68.03 | 70.50 | 67.95 | 70.35 | 0 | +0.00(+0.00%) |
Dec 31, 2020 | 68.03 | 70.50 | 67.95 | 70.35 | 0 | +0.07(+0.11%) |
Dec 30, 2020 | 70.28 | 0 | +3.08(+4.58%) | |||
Dec 29, 2020 | 67.20 | 0 | +0.70(+1.05%) | |||
Dec 28, 2020 | 66.50 | 0 | -0.45(-0.67%) | |||
Dec 25, 2020 | 67.60 | 67.90 | 66.67 | 66.95 | 0 | +0.00(+0.00%) |
Dec 24, 2020 | 67.60 | 67.90 | 66.67 | 66.95 | 0 | +0.00(+0.00%) |
Dec 23, 2020 | 66.95 | 0 | +0.92(+1.40%) | |||
Dec 22, 2020 | 66.03 | 0 | +0.10(+0.15%) | |||
Dec 21, 2020 | 65.92 | 0 | +0.02(+0.04%) | |||
Dec 19, 2020 | 65.03 | 66.00 | 64.75 | 65.90 | 0 | +0.00(+0.00%) |
Dec 18, 2020 | 65.03 | 66.00 | 64.75 | 65.90 | 0 | +0.10(+0.15%) |
Dec 17, 2020 | 65.80 | 0 | -0.17(-0.27%) | |||
Dec 16, 2020 | 65.97 | 0 | -0.48(-0.71%) | |||
Dec 15, 2020 | 66.45 | 0 | +0.78(+1.18%) | |||
Dec 14, 2020 | 65.67 | 0 | +2.45(+3.88%) | |||
Dec 12, 2020 | 65.03 | 65.20 | 63.00 | 63.23 | 0 | +0.00(+0.00%) |
Dec 11, 2020 | 65.03 | 65.20 | 63.00 | 63.23 | 0 | +0.00(+0.00%) |
Dec 10, 2020 | 63.23 | 0 | -3.05(-4.60%) | |||
Dec 09, 2020 | 66.28 | 0 | +0.68(+1.03%) | |||
Dec 08, 2020 | 65.60 | 0 | +0.65(+1.00%) | |||
Dec 07, 2020 | 64.95 | 0 | -1.50(-2.26%) | |||
Dec 05, 2020 | 66.20 | 66.70 | 64.60 | 66.45 | 0 | +0.00(+0.00%) |
Dec 04, 2020 | 66.20 | 66.70 | 64.60 | 66.45 | 0 | -0.12(-0.19%) |
Dec 03, 2020 | 66.58 | 0 | -1.30(-1.92%) | |||
Dec 02, 2020 | 67.88 | 0 | -0.88(-1.27%) | |||
Dec 01, 2020 | 68.75 | 0 | +0.17(+0.26%) | |||
Nov 30, 2020 | 68.58 | 0 | +1.12(+1.67%) | |||
Nov 28, 2020 | 67.88 | 67.97 | 66.22 | 67.45 | 0 | +0.00(+0.00%) |
Nov 27, 2020 | 67.88 | 67.97 | 66.22 | 67.45 | 0 | +0.20(+0.30%) |
Nov 26, 2020 | 67.25 | 0 | -0.58(-0.85%) | |||
Nov 25, 2020 | 66.90 | 67.85 | 66.53 | 67.83 | 0 | +0.15(+0.22%) |
Nov 24, 2020 | 67.67 | 0 | +0.55(+0.82%) | |||
Nov 23, 2020 | 67.12 | 0 | +1.75(+2.68%) | |||
Nov 21, 2020 | 62.90 | 65.78 | 62.75 | 65.38 | 0 | +0.00(+0.00%) |
Nov 20, 2020 | 62.90 | 65.78 | 62.75 | 65.38 | 0 | +0.03(+0.04%) |
Nov 19, 2020 | 65.35 | 0 | -0.55(-0.83%) | |||
Nov 18, 2020 | 65.90 | 0 | +0.28(+0.42%) | |||
Nov 17, 2020 | 65.62 | 0 | +1.85(+2.90%) | |||
Nov 16, 2020 | 63.77 | 0 | -0.73(-1.12%) | |||
Nov 14, 2020 | 66.60 | 66.60 | 64.42 | 64.50 | 0 | +0.00(+0.00%) |
Nov 13, 2020 | 66.60 | 66.60 | 64.42 | 64.50 | 0 | -0.08(-0.12%) |
Nov 12, 2020 | 64.58 | 0 | -1.83(-2.75%) | |||
Nov 11, 2020 | 66.40 | 0 | +1.28(+1.96%) | |||
Nov 10, 2020 | 65.12 | 0 | -0.47(-0.72%) | |||
Nov 09, 2020 | 65.60 | 0 | +0.72(+1.12%) | |||
Nov 07, 2020 | 67.00 | 67.58 | 64.62 | 64.88 | 0 | +0.00(+0.00%) |
Nov 06, 2020 | 67.00 | 67.58 | 64.62 | 64.88 | 0 | -0.03(-0.04%) |
Nov 05, 2020 | 64.90 | 0 | -1.45(-2.19%) | |||
Nov 04, 2020 | 66.35 | 0 | +0.95(+1.45%) | |||
Nov 03, 2020 | 65.40 | 0 | -0.55(-0.83%) | |||
Nov 02, 2020 | 65.95 | 0 | +0.30(+0.46%) | |||
Oct 31, 2020 | 66.45 | 66.97 | 65.20 | 65.65 | 0 | +0.00(+0.00%) |
Oct 30, 2020 | 66.45 | 66.97 | 65.20 | 65.65 | 0 | +0.08(+0.11%) |
Oct 29, 2020 | 65.58 | 0 | -0.80(-1.21%) | |||
Oct 28, 2020 | 66.38 | 0 | -1.28(-1.88%) | |||
Oct 27, 2020 | 67.65 | 0 | -0.10(-0.15%) | |||
Oct 26, 2020 | 67.75 | 0 | +0.58(+0.86%) | |||
Oct 24, 2020 | 66.35 | 67.22 | 65.70 | 67.17 | 0 | +0.00(+0.00%) |
Oct 23, 2020 | 66.35 | 67.22 | 65.70 | 67.17 | 0 | +0.15(+0.22%) |
Oct 22, 2020 | 67.03 | 0 | -2.17(-3.14%) | |||
Oct 21, 2020 | 69.20 | 0 | -0.05(-0.07%) | |||
Oct 20, 2020 | 69.25 | 0 | -2.17(-3.05%) | |||
Oct 19, 2020 | 71.42 | 0 | +1.65(+2.36%) | |||
Oct 17, 2020 | 70.30 | 70.70 | 68.83 | 69.78 | 0 | +0.00(+0.00%) |
Oct 16, 2020 | 70.30 | 70.70 | 68.83 | 69.78 | 0 | -0.02(-0.04%) |
Oct 15, 2020 | 69.80 | 0 | +1.38(+2.01%) | |||
Oct 14, 2020 | 68.42 | 0 | +2.27(+3.44%) | |||
Oct 13, 2020 | 66.15 | 0 | -0.47(-0.71%) | |||
Oct 12, 2020 | 66.62 | 0 | -0.47(-0.71%) | |||
Oct 10, 2020 | 67.05 | 67.38 | 66.35 | 67.10 | 0 | +0.00(+0.00%) |
Oct 09, 2020 | 67.05 | 67.38 | 66.35 | 67.10 | 0 | -0.03(-0.04%) |
Oct 08, 2020 | 67.12 | 0 | +2.55(+3.95%) | |||
Oct 07, 2020 | 64.58 | 0 | +0.70(+1.10%) | |||
Oct 06, 2020 | 63.88 | 0 | +1.23(+1.96%) | |||
Oct 05, 2020 | 62.65 | 0 | +0.17(+0.28%) | |||
Oct 03, 2020 | 62.85 | 63.88 | 62.23 | 62.48 | 0 | +0.00(+0.00%) |
Oct 02, 2020 | 62.85 | 63.88 | 62.23 | 62.48 | 0 | -0.02(-0.04%) |
Oct 01, 2020 | 62.50 | 0 | -0.60(-0.95%) | |||
Sep 30, 2020 | 63.10 | 0 | +1.12(+1.82%) | |||
Sep 29, 2020 | 61.98 | 0 | -2.05(-3.20%) | |||
Sep 28, 2020 | 64.03 | 0 | -0.32(-0.51%) | |||
Sep 26, 2020 | 62.45 | 64.85 | 62.25 | 64.35 | 0 | +0.00(+0.00%) |
Sep 25, 2020 | 62.45 | 64.85 | 62.25 | 64.35 | 0 | -0.08(-0.12%) |
Sep 24, 2020 | 64.42 | 0 | +0.08(+0.12%) | |||
Sep 23, 2020 | 64.35 | 0 | +0.25(+0.39%) | |||
Sep 22, 2020 | 64.10 | 0 | +2.55(+4.14%) | |||
Sep 21, 2020 | 61.55 | 0 | -1.98(-3.11%) | |||
Sep 19, 2020 | 64.22 | 64.50 | 62.80 | 63.52 | 0 | +0.00(+0.00%) |
Sep 18, 2020 | 64.22 | 64.50 | 62.80 | 63.52 | 0 | +0.00(+0.00%) |
Sep 17, 2020 | 63.52 | 0 | +1.55(+2.50%) | |||
Sep 16, 2020 | 61.98 | 0 | -1.07(-1.70%) | |||
Sep 15, 2020 | 63.05 | 0 | -0.53(-0.83%) | |||
Sep 14, 2020 | 63.58 | 0 | -2.65(-4.00%) | |||
Sep 12, 2020 | 67.47 | 68.72 | 66.12 | 66.22 | 0 | +0.00(+0.00%) |
Sep 11, 2020 | 67.47 | 68.72 | 66.12 | 66.22 | 0 | -0.35(-0.53%) |
Sep 10, 2020 | 66.58 | 0 | +5.33(+8.69%) | |||
Sep 09, 2020 | 60.05 | 61.73 | 59.77 | 61.25 | 0 | +1.35(+2.25%) |
Sep 08, 2020 | 59.38 | 60.27 | 58.77 | 59.90 | 0 | +0.17(+0.29%) |
Sep 07, 2020 | 59.90 | 60.95 | 58.88 | 59.73 | 0 | +0.00(+0.00%) |
Sep 06, 2020 | 59.90 | 60.95 | 58.88 | 59.73 | 0 | +0.00(+0.00%) |
Sep 05, 2020 | 59.90 | 60.95 | 58.88 | 59.73 | 0 | +0.00(+0.00%) |
Sep 04, 2020 | 59.90 | 60.95 | 58.88 | 59.73 | 0 | +0.70(+1.19%) |
Sep 03, 2020 | 57.30 | 59.40 | 57.17 | 59.02 | 0 | +2.15(+3.78%) |
Sep 02, 2020 | 55.25 | 56.92 | 54.90 | 56.88 | 0 | +1.92(+3.50%) |
Sep 01, 2020 | 54.00 | 55.20 | 53.80 | 54.95 | 0 | +1.28(+2.38%) |
Aug 31, 2020 | 53.38 | 54.38 | 53.17 | 53.67 | 0 | +0.10(+0.19%) |
Aug 29, 2020 | 55.02 | 55.08 | 53.23 | 53.58 | 0 | +0.00(+0.00%) |
Aug 28, 2020 | 55.02 | 55.08 | 53.23 | 53.58 | 0 | -0.07(-0.14%) |
Aug 27, 2020 | 53.65 | 0 | -1.90(-3.42%) | |||
Aug 26, 2020 | 55.55 | 0 | -0.40(-0.71%) | |||
Aug 25, 2020 | 55.95 | 0 | +1.35(+2.47%) | |||
Aug 24, 2020 | 54.60 | 0 | +0.40(+0.74%) | |||
Aug 22, 2020 | 55.52 | 55.98 | 54.08 | 54.20 | 0 | +0.00(+0.00%) |
Aug 21, 2020 | 55.52 | 55.98 | 54.08 | 54.20 | 0 | -0.05(-0.09%) |
Aug 20, 2020 | 54.25 | 0 | +1.70(+3.24%) | |||
Aug 19, 2020 | 52.55 | 0 | +1.12(+2.19%) | |||
Aug 18, 2020 | 51.42 | 0 | -2.10(-3.92%) | |||
Aug 17, 2020 | 53.52 | 0 | +0.45(+0.85%) | |||
Aug 15, 2020 | 52.25 | 53.48 | 52.15 | 53.08 | 0 | +0.00(+0.00%) |
Aug 14, 2020 | 52.25 | 53.48 | 52.15 | 53.08 | 0 | +0.05(+0.09%) |
Aug 13, 2020 | 53.02 | 0 | +1.42(+2.76%) | |||
Aug 12, 2020 | 51.60 | 0 | -0.23(-0.43%) | |||
Aug 11, 2020 | 51.83 | 0 | -2.00(-3.72%) | |||
Aug 10, 2020 | 53.83 | 0 | +2.75(+5.38%) | |||
Aug 08, 2020 | 49.73 | 51.85 | 49.73 | 51.08 | 0 | +0.00(+0.00%) |
Aug 07, 2020 | 49.73 | 51.85 | 49.73 | 51.08 | 0 | +0.10(+0.20%) |
Aug 06, 2020 | 50.98 | 0 | +1.68(+3.40%) | |||
Aug 05, 2020 | 49.30 | 0 | +0.27(+0.56%) | |||
Aug 04, 2020 | 49.02 | 0 | +0.62(+1.29%) | |||
Aug 03, 2020 | 48.40 | 0 | -1.05(-2.12%) | |||
Aug 01, 2020 | 48.05 | 49.83 | 47.88 | 49.45 | 0 | +0.00(+0.00%) |
Jul 31, 2020 | 48.05 | 49.83 | 47.88 | 49.45 | 0 | -0.17(-0.35%) |
Jul 30, 2020 | 49.62 | 0 | -0.20(-0.40%) | |||
Jul 29, 2020 | 49.83 | 0 | -0.90(-1.77%) | |||
Jul 28, 2020 | 50.73 | 0 | -0.02(-0.05%) | |||
Jul 27, 2020 | 50.75 | 0 | +0.65(+1.30%) | |||
Jul 25, 2020 | 51.05 | 51.17 | 49.42 | 50.10 | 0 | +0.00(+0.00%) |
Jul 24, 2020 | 51.05 | 51.17 | 49.42 | 50.10 | 0 | -0.05(-0.10%) |
Jul 23, 2020 | 50.15 | 0 | +0.07(+0.15%) | |||
Jul 22, 2020 | 50.08 | 0 | +0.05(+0.10%) | |||
Jul 21, 2020 | 50.02 | 0 | +0.82(+1.68%) | |||
Jul 20, 2020 | 49.20 | 0 | -1.75(-3.43%) | |||
Jul 18, 2020 | 51.70 | 51.98 | 50.83 | 50.95 | 0 | +0.00(+0.00%) |
Jul 17, 2020 | 51.70 | 51.98 | 50.83 | 50.95 | 0 | -0.12(-0.24%) |
Jul 16, 2020 | 51.08 | 0 | +1.65(+3.34%) | |||
Jul 15, 2020 | 49.42 | 0 | -0.25(-0.50%) | |||
Jul 14, 2020 | 49.67 | 0 | -0.68(-1.34%) | |||
Jul 13, 2020 | 50.35 | 0 | +0.60(+1.21%) | |||
Jul 11, 2020 | 50.55 | 51.02 | 49.35 | 49.75 | 0 | +0.00(+0.00%) |
Jul 10, 2020 | 50.55 | 51.02 | 49.35 | 49.75 | 0 | -0.12(-0.25%) |
Jul 09, 2020 | 49.88 | 0 | +1.92(+4.01%) | |||
Jul 08, 2020 | 47.95 | 0 | -0.92(-1.89%) | |||
Jul 07, 2020 | 48.88 | 0 | -0.40(-0.81%) | |||
Jul 06, 2020 | 49.27 | 0 | +0.23(+0.46%) | |||
Jul 03, 2020 | 49.08 | 49.88 | 48.85 | 49.05 | 0 | +0.00(+0.00%) |
Jul 02, 2020 | 49.08 | 49.88 | 48.85 | 49.05 | 0 | -0.15(-0.30%) |
Jul 01, 2020 | 49.20 | 0 | +0.18(+0.36%) | |||
Jun 30, 2020 | 49.02 | 0 | +0.57(+1.19%) | |||
Jun 29, 2020 | 48.45 | 0 | +0.15(+0.31%) | |||
Jun 27, 2020 | 48.98 | 48.98 | 47.58 | 48.30 | 0 | +0.00(+0.00%) |
Jun 26, 2020 | 48.98 | 48.98 | 47.58 | 48.30 | 0 | +0.17(+0.36%) |
Jun 25, 2020 | 48.12 | 0 | -3.12(-6.10%) | |||
Jun 24, 2020 | 51.25 | 0 | -1.25(-2.38%) | |||
Jun 23, 2020 | 52.50 | 0 | +1.40(+2.74%) | |||
Jun 22, 2020 | 51.10 | 0 | -1.73(-3.27%) | |||
Jun 20, 2020 | 53.85 | 54.50 | 52.70 | 52.83 | 0 | +0.00(+0.00%) |
Jun 19, 2020 | 53.85 | 54.50 | 52.70 | 52.83 | 0 | +0.03(+0.05%) |
Jun 18, 2020 | 52.80 | 0 | -0.38(-0.71%) | |||
Jun 17, 2020 | 53.17 | 0 | +0.15(+0.28%) | |||
Jun 16, 2020 | 53.02 | 0 | -2.25(-4.07%) | |||
Jun 15, 2020 | 55.27 | 0 | +0.67(+1.24%) | |||
Jun 13, 2020 | 54.75 | 56.17 | 54.55 | 54.60 | 0 | +0.00(+0.00%) |
Jun 12, 2020 | 54.75 | 56.17 | 54.55 | 54.60 | 0 | -0.05(-0.09%) |
Jun 11, 2020 | 54.65 | 0 | -1.18(-2.10%) | |||
Jun 10, 2020 | 55.83 | 0 | +2.85(+5.38%) | |||
Jun 09, 2020 | 52.98 | 0 | -1.00(-1.85%) | |||
Jun 08, 2020 | 53.98 | 0 | -0.32(-0.60%) | |||
Jun 06, 2020 | 53.80 | 55.15 | 53.40 | 54.30 | 0 | +0.00(+0.00%) |
Jun 05, 2020 | 53.80 | 55.15 | 53.40 | 54.30 | 0 | +0.38(+0.70%) |
Jun 04, 2020 | 53.92 | 0 | +0.45(+0.84%) | |||
Jun 03, 2020 | 53.48 | 0 | -1.40(-2.55%) | |||
Jun 02, 2020 | 54.88 | 0 | -0.27(-0.50%) | |||
Jun 01, 2020 | 55.15 | 0 | -1.88(-3.29%) | |||
May 30, 2020 | 54.83 | 57.15 | 54.33 | 57.02 | 0 | +0.00(+0.00%) |
May 29, 2020 | 54.83 | 57.15 | 54.33 | 57.02 | 0 | +0.00(+0.00%) |
May 28, 2020 | 57.02 | 0 | -2.27(-3.84%) | |||
May 27, 2020 | 59.30 | 0 | -0.28(-0.46%) | |||
May 26, 2020 | 59.58 | 0 | +3.55(+6.34%) | |||
May 24, 2020 | 56.92 | 57.00 | 55.83 | 56.02 | 0 | +0.00(+0.00%) |
May 23, 2020 | 56.92 | 57.00 | 55.83 | 56.02 | 0 | +0.00(+0.00%) |
May 22, 2020 | 56.92 | 57.00 | 55.83 | 56.02 | 0 | +0.12(+0.22%) |
May 21, 2020 | 55.90 | 0 | +0.10(+0.18%) | |||
May 20, 2020 | 55.80 | 0 | -0.48(-0.84%) | |||
May 19, 2020 | 56.27 | 0 | -1.38(-2.39%) | |||
May 18, 2020 | 57.65 | 0 | -0.33(-0.56%) | |||
May 16, 2020 | 58.02 | 58.73 | 57.58 | 57.98 | 0 | +0.00(+0.00%) |
May 15, 2020 | 58.02 | 58.73 | 57.58 | 57.98 | 0 | +0.23(+0.39%) |
May 14, 2020 | 57.75 | 0 | -1.38(-2.33%) | |||
May 13, 2020 | 59.12 | 0 | -2.20(-3.59%) | |||
May 12, 2020 | 61.33 | 0 | +1.05(+1.74%) | |||
May 11, 2020 | 60.27 | 0 | -1.40(-2.27%) | |||
May 09, 2020 | 63.70 | 63.77 | 61.50 | 61.67 | 0 | +0.00(+0.00%) |
May 08, 2020 | 63.70 | 63.77 | 61.50 | 61.67 | 0 | -0.03(-0.04%) |
May 07, 2020 | 61.70 | 0 | -3.88(-5.91%) | |||
May 06, 2020 | 65.58 | 0 | +1.30(+2.02%) | |||
May 05, 2020 | 64.28 | 0 | -1.22(-1.87%) | |||
May 04, 2020 | 65.50 | 0 | +2.80(+4.47%) | |||
May 02, 2020 | 60.10 | 62.70 | 59.95 | 62.70 | 0 | +0.00(+0.00%) |
May 01, 2020 | 60.10 | 62.70 | 59.95 | 62.70 | 0 | +0.00(+0.00%) |
Apr 30, 2020 | 62.70 | 0 | +7.18(+12.92%) | |||
Apr 29, 2020 | 55.52 | 0 | -0.68(-1.20%) | |||
Apr 28, 2020 | 56.20 | 0 | +0.93(+1.67%) | |||
Apr 27, 2020 | 55.27 | 0 | +3.95(+7.70%) | |||
Apr 25, 2020 | 52.00 | 53.48 | 50.15 | 51.33 | 0 | +0.00(+0.00%) |
Apr 24, 2020 | 52.00 | 53.48 | 50.15 | 51.33 | 0 | -0.20(-0.39%) |
Apr 23, 2020 | 51.52 | 0 | +3.62(+7.57%) | |||
Apr 22, 2020 | 47.90 | 0 | -0.20(-0.42%) | |||
Apr 21, 2020 | 48.10 | 0 | +1.85(+4.00%) | |||
Apr 20, 2020 | 46.25 | 0 | +2.65(+6.08%) | |||
Apr 18, 2020 | 44.00 | 46.70 | 43.20 | 43.60 | 0 | +0.00(+0.00%) |
Apr 17, 2020 | 44.00 | 46.70 | 43.20 | 43.60 | 0 | -0.12(-0.29%) |
Apr 16, 2020 | 43.73 | 0 | -0.90(-2.02%) | |||
Apr 15, 2020 | 44.62 | 0 | +0.67(+1.54%) | |||
Apr 14, 2020 | 43.95 | 0 | -0.97(-2.17%) | |||
Apr 13, 2020 | 44.92 | 0 | -4.25(-8.64%) | |||
Apr 10, 2020 | 49.90 | 50.52 | 48.55 | 49.17 | 0 | +0.00(+0.00%) |
Apr 09, 2020 | 49.90 | 50.52 | 48.55 | 49.17 | 0 | +0.50(+1.03%) |
Apr 08, 2020 | 48.67 | 0 | -3.98(-7.55%) | |||
Apr 07, 2020 | 52.65 | 0 | +3.00(+6.04%) | |||
Apr 06, 2020 | 49.65 | 0 | +1.32(+2.74%) | |||
Apr 04, 2020 | 48.90 | 49.38 | 48.33 | 48.33 | 0 | +0.00(+0.00%) |
Apr 03, 2020 | 48.90 | 49.38 | 48.33 | 48.33 | 0 | +0.00(+0.00%) |
Apr 02, 2020 | 48.33 | 0 | -9.00(-15.70%) | |||
Apr 01, 2020 | 57.33 | 0 | -3.00(-4.97%) | |||
Mar 31, 2020 | 60.33 | 0 | +0.55(+0.92%) | |||
Mar 30, 2020 | 59.77 | 0 | -4.48(-6.96%) | |||
Mar 28, 2020 | 67.55 | 67.55 | 64.25 | 64.25 | 0 | +0.00(+0.00%) |
Mar 27, 2020 | 67.55 | 67.55 | 64.25 | 64.25 | 0 | +0.00(+0.00%) |
Mar 26, 2020 | 64.25 | 0 | -7.50(-10.45%) | |||
Mar 25, 2020 | 71.75 | 0 | -1.25(-1.71%) | |||
Mar 24, 2020 | 73.00 | 0 | +2.05(+2.89%) | |||
Mar 23, 2020 | 70.47 | 70.95 | 69.10 | 70.95 | 0 | +8.73(+14.02%) |
Mar 21, 2020 | 62.75 | 63.85 | 61.45 | 62.23 | 0 | +0.00(+0.00%) |
Mar 20, 2020 | 62.75 | 63.85 | 61.45 | 62.23 | 0 | +0.65(+1.06%) |
Mar 19, 2020 | 61.58 | 0 | +3.43(+5.89%) | |||
Mar 18, 2020 | 58.15 | 0 | -0.33(-0.56%) | |||
Mar 17, 2020 | 58.48 | 0 | +4.50(+8.34%) | |||
Mar 16, 2020 | 53.98 | 0 | -2.40(-4.26%) | |||
Mar 14, 2020 | 62.83 | 62.85 | 56.38 | 56.38 | 0 | +0.00(+0.00%) |
Mar 13, 2020 | 62.83 | 62.85 | 56.38 | 56.38 | 0 | +0.00(+0.00%) |
Mar 12, 2020 | 56.38 | 0 | -7.50(-11.74%) | |||
Mar 11, 2020 | 63.88 | 0 | -1.12(-1.73%) | |||
Mar 10, 2020 | 65.00 | 0 | +2.00(+3.17%) | |||
Mar 09, 2020 | 63.00 | 0 | -3.05(-4.62%) | |||
Mar 07, 2020 | 65.00 | 66.38 | 65.00 | 66.05 | 0 | +0.00(+0.00%) |
Mar 06, 2020 | 65.00 | 66.38 | 65.00 | 66.05 | 0 | +0.12(+0.19%) |
Mar 05, 2020 | 65.92 | 0 | +1.62(+2.53%) | |||
Mar 04, 2020 | 64.30 | 0 | +0.75(+1.18%) | |||
Mar 03, 2020 | 63.55 | 0 | +0.75(+1.19%) | |||
Mar 02, 2020 | 62.80 | 0 | +0.97(+1.58%) | |||
Feb 29, 2020 | 62.12 | 63.00 | 61.52 | 61.83 | 0 | +0.00(+0.00%) |
Feb 28, 2020 | 62.12 | 63.00 | 61.52 | 61.83 | 0 | -0.45(-0.72%) |
Feb 27, 2020 | 62.27 | 0 | -2.88(-4.41%) | |||
Feb 26, 2020 | 65.15 | 0 | +0.48(+0.73%) | |||
Feb 25, 2020 | 64.67 | 0 | +0.05(+0.08%) | |||
Feb 24, 2020 | 64.62 | 0 | -2.47(-3.69%) | |||
Feb 22, 2020 | 66.50 | 67.15 | 66.05 | 67.10 | 0 | +0.00(+0.00%) |
Feb 21, 2020 | 66.50 | 67.15 | 66.05 | 67.10 | 0 | +0.07(+0.11%) |
Feb 20, 2020 | 67.03 | 0 | -0.55(-0.81%) | |||
Feb 19, 2020 | 67.58 | 0 | +2.08(+3.17%) | |||
Feb 18, 2020 | 65.50 | 0 | +1.28(+1.99%) | |||
Feb 16, 2020 | 63.80 | 64.90 | 63.70 | 64.22 | 0 | +0.00(+0.00%) |
Feb 15, 2020 | 63.80 | 64.90 | 63.70 | 64.22 | 0 | +0.00(+0.00%) |
Feb 14, 2020 | 63.80 | 64.90 | 63.70 | 64.22 | 0 | -0.08(-0.12%) |
Feb 13, 2020 | 64.30 | 0 | +0.52(+0.82%) | |||
Feb 12, 2020 | 63.77 | 0 | -0.45(-0.70%) | |||
Feb 11, 2020 | 64.22 | 0 | -0.85(-1.31%) | |||
Feb 10, 2020 | 65.08 | 0 | -1.35(-2.03%) | |||
Feb 08, 2020 | 65.72 | 66.85 | 65.03 | 66.42 | 0 | +0.00(+0.00%) |
Feb 07, 2020 | 65.72 | 66.85 | 65.03 | 66.42 | 0 | +0.17(+0.26%) |
Feb 06, 2020 | 66.25 | 0 | +4.38(+7.07%) | |||
Feb 05, 2020 | 61.88 | 0 | -0.45(-0.72%) | |||
Feb 04, 2020 | 62.33 | 0 | -0.40(-0.64%) | |||
Feb 03, 2020 | 62.73 | 0 | +1.40(+2.28%) |