Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 101.78 | 0 | +1.05(+1.04%) | |||
Mar 26, 2021 | 101.85 | 101.97 | 100.03 | 100.72 | 0 | +1.05(+1.05%) |
Mar 25, 2021 | 99.67 | 0 | +1.90(+1.94%) | |||
Mar 24, 2021 | 97.78 | 0 | +1.30(+1.35%) | |||
Mar 23, 2021 | 96.47 | 0 | +1.42(+1.50%) | |||
Mar 22, 2021 | 95.05 | 0 | +0.80(+0.85%) | |||
Mar 20, 2021 | 95.40 | 95.72 | 94.12 | 94.25 | 0 | +0.00(+0.00%) |
Mar 19, 2021 | 95.40 | 95.72 | 94.12 | 94.25 | 0 | +0.00(+0.00%) |
Mar 18, 2021 | 94.25 | 0 | +0.58(+0.61%) | |||
Mar 17, 2021 | 93.67 | 0 | +0.77(+0.83%) | |||
Mar 16, 2021 | 92.90 | 0 | +2.35(+2.60%) | |||
Mar 15, 2021 | 90.55 | 0 | -0.65(-0.71%) | |||
Mar 13, 2021 | 91.33 | 91.50 | 90.75 | 91.20 | 0 | +0.00(+0.00%) |
Mar 12, 2021 | 91.33 | 91.50 | 90.75 | 91.20 | 0 | -0.20(-0.22%) |
Mar 11, 2021 | 91.40 | 0 | +2.62(+2.96%) | |||
Mar 10, 2021 | 88.78 | 0 | +0.43(+0.48%) | |||
Mar 09, 2021 | 88.35 | 0 | +1.05(+1.20%) | |||
Mar 08, 2021 | 87.30 | 0 | -0.08(-0.09%) | |||
Mar 06, 2021 | 87.80 | 87.80 | 86.70 | 87.38 | 0 | +0.00(+0.00%) |
Mar 05, 2021 | 87.80 | 87.80 | 86.70 | 87.38 | 0 | +0.20(+0.23%) |
Mar 04, 2021 | 87.17 | 0 | -0.75(-0.85%) | |||
Mar 03, 2021 | 87.92 | 0 | +2.58(+3.02%) | |||
Mar 02, 2021 | 85.35 | 0 | -2.38(-2.71%) | |||
Mar 01, 2021 | 87.72 | 0 | +0.35(+0.40%) | |||
Feb 27, 2021 | 89.80 | 90.28 | 86.80 | 87.38 | 0 | +0.00(+0.00%) |
Feb 26, 2021 | 89.80 | 90.28 | 86.80 | 87.38 | 0 | +0.22(+0.26%) |
Feb 25, 2021 | 87.15 | 0 | -2.27(-2.54%) | |||
Feb 24, 2021 | 89.42 | 0 | +3.00(+3.47%) | |||
Feb 23, 2021 | 86.42 | 0 | +1.30(+1.53%) | |||
Feb 22, 2021 | 85.12 | 0 | +0.53(+0.62%) | |||
Feb 20, 2021 | 85.47 | 85.90 | 83.97 | 84.60 | 0 | +0.00(+0.00%) |
Feb 19, 2021 | 85.47 | 85.90 | 83.97 | 84.60 | 0 | +0.10(+0.12%) |
Feb 18, 2021 | 84.50 | 0 | -0.40(-0.47%) | |||
Feb 17, 2021 | 84.90 | 0 | -1.27(-1.48%) | |||
Feb 16, 2021 | 86.17 | 0 | +1.27(+1.50%) | |||
Feb 14, 2021 | 83.90 | 87.25 | 83.60 | 84.90 | 0 | +0.00(+0.00%) |
Feb 13, 2021 | 83.90 | 87.25 | 83.60 | 84.90 | 0 | +0.00(+0.00%) |
Feb 12, 2021 | 83.90 | 87.25 | 83.60 | 84.90 | 0 | -0.30(-0.35%) |
Feb 11, 2021 | 85.20 | 0 | +3.38(+4.12%) | |||
Feb 10, 2021 | 81.83 | 0 | +1.45(+1.80%) | |||
Feb 09, 2021 | 80.38 | 0 | -0.28(-0.34%) | |||
Feb 08, 2021 | 80.65 | 0 | +0.25(+0.31%) | |||
Feb 06, 2021 | 79.17 | 80.62 | 78.97 | 80.40 | 0 | +0.00(+0.00%) |
Feb 05, 2021 | 79.17 | 80.62 | 78.97 | 80.40 | 0 | +0.10(+0.12%) |
Feb 04, 2021 | 80.30 | 0 | +1.10(+1.39%) | |||
Feb 03, 2021 | 79.20 | 0 | +1.12(+1.44%) | |||
Feb 02, 2021 | 78.08 | 0 | +2.58(+3.41%) | |||
Feb 01, 2021 | 75.50 | 0 | -1.33(-1.72%) | |||
Jan 30, 2021 | 76.50 | 77.50 | 76.28 | 76.83 | 0 | +0.00(+0.00%) |
Jan 29, 2021 | 76.50 | 77.50 | 76.28 | 76.83 | 0 | +0.17(+0.23%) |
Jan 28, 2021 | 76.65 | 0 | +0.35(+0.46%) | |||
Jan 27, 2021 | 76.30 | 0 | -0.65(-0.84%) | |||
Jan 26, 2021 | 76.95 | 0 | +0.33(+0.42%) | |||
Jan 25, 2021 | 76.62 | 0 | +0.47(+0.62%) | |||
Jan 23, 2021 | 73.92 | 76.25 | 73.85 | 76.15 | 0 | +0.00(+0.00%) |
Jan 22, 2021 | 73.92 | 76.25 | 73.85 | 76.15 | 0 | +0.00(+0.00%) |
Jan 21, 2021 | 76.15 | 0 | +3.08(+4.21%) | |||
Jan 20, 2021 | 73.08 | 0 | +1.65(+2.31%) | |||
Jan 19, 2021 | 71.42 | 0 | -1.42(-1.96%) | |||
Jan 16, 2021 | 71.70 | 72.90 | 71.42 | 72.85 | 0 | +0.00(+0.00%) |
Jan 15, 2021 | 71.70 | 72.90 | 71.42 | 72.85 | 0 | +0.20(+0.28%) |
Jan 14, 2021 | 72.65 | 0 | -0.30(-0.41%) | |||
Jan 13, 2021 | 72.95 | 0 | -0.58(-0.78%) | |||
Jan 12, 2021 | 73.53 | 0 | +5.05(+7.37%) | |||
Jan 11, 2021 | 68.47 | 0 | -0.35(-0.51%) | |||
Jan 09, 2021 | 69.28 | 69.60 | 68.33 | 68.83 | 0 | +0.00(+0.00%) |
Jan 08, 2021 | 69.28 | 69.60 | 68.33 | 68.83 | 0 | +0.12(+0.18%) |
Jan 07, 2021 | 68.70 | 0 | -1.08(-1.54%) | |||
Jan 06, 2021 | 69.78 | 0 | -1.15(-1.62%) | |||
Jan 05, 2021 | 70.92 | 0 | -0.30(-0.42%) | |||
Jan 04, 2021 | 71.22 | 0 | +0.88(+1.24%) |