Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 62.90 | 61.30 | 62.42 | 0 | +1.12(+1.84%) | |
Mar 30, 2015 | 61.88 | 60.25 | 61.30 | 0 | +0.17(+0.29%) | |
Mar 27, 2015 | 61.60 | 60.90 | 61.12 | 0 | +0.00(+0.00%) | |
Mar 26, 2015 | 61.60 | 60.90 | 61.12 | 0 | +1.30(+2.17%) | |
Mar 25, 2015 | 60.12 | 57.90 | 59.83 | 0 | +1.23(+2.09%) | |
Mar 24, 2015 | 60.25 | 57.80 | 58.60 | 0 | -0.65(-1.10%) | |
Mar 23, 2015 | 59.70 | 58.02 | 59.25 | 0 | +0.80(+1.37%) | |
Mar 20, 2015 | 59.60 | 57.77 | 58.45 | 0 | +0.00(+0.00%) | |
Mar 19, 2015 | 59.60 | 57.77 | 58.45 | 0 | -2.25(-3.71%) | |
Mar 18, 2015 | 62.30 | 60.42 | 60.70 | 0 | -1.07(-1.74%) | |
Mar 17, 2015 | 63.05 | 61.73 | 61.77 | 0 | -0.43(-0.68%) | |
Mar 16, 2015 | 62.40 | 60.73 | 62.20 | 0 | +0.10(+0.16%) | |
Mar 13, 2015 | 62.50 | 61.45 | 62.10 | 0 | +0.00(+0.00%) | |
Mar 12, 2015 | 62.50 | 61.45 | 62.10 | 0 | -2.02(-3.16%) | |
Mar 11, 2015 | 65.90 | 63.33 | 64.12 | 0 | -1.85(-2.80%) | |
Mar 10, 2015 | 66.08 | 65.08 | 65.97 | 0 | -0.10(-0.15%) | |
Mar 09, 2015 | 66.40 | 65.38 | 66.08 | 0 | -0.05(-0.08%) | |
Mar 06, 2015 | 66.50 | 65.25 | 66.12 | 0 | +0.00(+0.00%) | |
Mar 05, 2015 | 66.50 | 65.25 | 66.12 | 0 | -1.88(-2.76%) | |
Mar 04, 2015 | 68.55 | 64.15 | 68.00 | 0 | +2.40(+3.66%) | |
Mar 03, 2015 | 67.83 | 65.28 | 65.60 | 0 | -2.08(-3.07%) | |
Mar 02, 2015 | 68.85 | 67.28 | 67.67 | 0 | +0.20(+0.30%) | |
Feb 27, 2015 | 68.15 | 66.20 | 67.47 | 0 | +0.00(+0.00%) | |
Feb 26, 2015 | 68.15 | 66.20 | 67.47 | 0 | -1.85(-2.67%) | |
Feb 25, 2015 | 69.53 | 68.62 | 69.33 | 0 | +0.75(+1.09%) | |
Feb 24, 2015 | 69.28 | 67.38 | 68.58 | 0 | +0.25(+0.37%) | |
Feb 23, 2015 | 69.90 | 67.50 | 68.33 | 0 | +0.92(+1.37%) | |
Feb 20, 2015 | 68.85 | 66.30 | 67.40 | 0 | +0.00(+0.00%) | |
Feb 19, 2015 | 68.85 | 66.30 | 67.40 | 0 | +3.18(+4.94%) | |
Feb 18, 2015 | 65.88 | 63.23 | 64.22 | 0 | +0.22(+0.35%) | |
Feb 17, 2015 | 66.55 | 63.75 | 64.00 | 0 | -2.03(-3.07%) | |
Feb 13, 2015 | 66.85 | 63.92 | 66.03 | 0 | +0.00(+0.00%) | |
Feb 12, 2015 | 66.85 | 63.92 | 66.03 | 0 | +2.20(+3.45%) | |
Feb 11, 2015 | 66.05 | 63.67 | 63.83 | 0 | -2.75(-4.13%) | |
Feb 10, 2015 | 67.75 | 65.62 | 66.58 | 0 | -0.17(-0.26%) | |
Feb 09, 2015 | 68.50 | 66.28 | 66.75 | 0 | -2.53(-3.64%) | |
Feb 06, 2015 | 69.28 | 66.62 | 69.28 | 0 | +0.00(+0.00%) | |
Feb 05, 2015 | 69.28 | 66.62 | 69.28 | 0 | +1.15(+1.69%) | |
Feb 04, 2015 | 70.25 | 67.88 | 68.12 | 0 | -2.75(-3.88%) | |
Feb 03, 2015 | 71.53 | 69.92 | 70.88 | 0 | -0.05(-0.07%) | |
Feb 02, 2015 | 72.50 | 70.80 | 70.92 | 0 | -1.33(-1.83%) | |
Jan 30, 2015 | 73.67 | 71.78 | 72.25 | 0 | +0.00(+0.00%) | |
Jan 29, 2015 | 73.67 | 71.78 | 72.25 | 0 | -2.70(-3.60%) | |
Jan 28, 2015 | 75.05 | 70.85 | 74.95 | 0 | +2.90(+4.02%) | |
Jan 27, 2015 | 74.22 | 71.20 | 72.05 | 0 | -0.60(-0.83%) | |
Jan 26, 2015 | 73.65 | 70.90 | 72.65 | 0 | +2.00(+2.83%) | |
Jan 23, 2015 | 71.92 | 70.00 | 70.65 | 0 | +0.00(+0.00%) | |
Jan 22, 2015 | 71.92 | 70.00 | 70.65 | 0 | -1.70(-2.35%) | |
Jan 21, 2015 | 73.00 | 71.38 | 72.35 | 0 | +0.57(+0.80%) | |
Jan 20, 2015 | 74.30 | 71.58 | 71.78 | 0 | -2.72(-3.66%) | |
Jan 16, 2015 | 75.80 | 74.15 | 74.50 | 0 | +0.00(+0.00%) | |
Jan 15, 2015 | 75.80 | 74.15 | 74.50 | 0 | -1.53(-2.01%) | |
Jan 14, 2015 | 76.50 | 75.15 | 76.03 | 0 | +0.85(+1.13%) | |
Jan 13, 2015 | 76.95 | 75.03 | 75.17 | 0 | -1.48(-1.92%) | |
Jan 12, 2015 | 78.75 | 76.42 | 76.65 | 0 | -2.38(-3.01%) | |
Jan 09, 2015 | 79.15 | 77.80 | 79.03 | 0 | +0.00(+0.00%) | |
Jan 08, 2015 | 79.15 | 77.80 | 79.03 | 0 | -0.30(-0.38%) | |
Jan 07, 2015 | 79.88 | 78.15 | 79.33 | 0 | +0.75(+0.95%) | |
Jan 06, 2015 | 79.97 | 78.15 | 78.58 | 0 | -1.35(-1.69%) | |
Jan 05, 2015 | 81.65 | 79.62 | 79.92 | 0 | -1.38(-1.69%) | |
Jan 02, 2015 | 81.80 | 80.92 | 81.30 | 0 | +0.00(+0.00%) |