Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2018 | 56.00 | 58.45 | 55.55 | 57.88 | 0 | +0.00(+0.00%) |
Sep 28, 2018 | 56.00 | 58.45 | 55.55 | 57.88 | 0 | -0.05(-0.09%) |
Sep 27, 2018 | 57.92 | 0 | +0.70(+1.22%) | |||
Sep 26, 2018 | 57.23 | 0 | -0.52(-0.91%) | |||
Sep 25, 2018 | 57.75 | 0 | +0.65(+1.14%) | |||
Sep 24, 2018 | 57.40 | 58.35 | 56.55 | 57.10 | 0 | -0.17(-0.31%) |
Sep 22, 2018 | 58.20 | 58.45 | 56.70 | 57.27 | 0 | +0.00(+0.00%) |
Sep 21, 2018 | 58.20 | 58.45 | 56.70 | 57.27 | 0 | -0.12(-0.22%) |
Sep 20, 2018 | 57.40 | 0 | -0.50(-0.86%) | |||
Sep 19, 2018 | 58.25 | 58.45 | 56.52 | 57.90 | 0 | -0.08(-0.13%) |
Sep 18, 2018 | 57.98 | 0 | +2.60(+4.70%) | |||
Sep 17, 2018 | 55.38 | 0 | -1.33(-2.34%) | |||
Sep 15, 2018 | 56.42 | 57.48 | 56.10 | 56.70 | 0 | +0.00(+0.00%) |
Sep 14, 2018 | 56.42 | 57.48 | 56.10 | 56.70 | 0 | +0.05(+0.09%) |
Sep 13, 2018 | 56.65 | 0 | +1.02(+1.84%) | |||
Sep 12, 2018 | 55.62 | 0 | +1.52(+2.82%) | |||
Sep 11, 2018 | 54.10 | 0 | -1.85(-3.31%) | |||
Sep 10, 2018 | 55.95 | 0 | +0.33(+0.58%) | |||
Sep 08, 2018 | 55.12 | 55.80 | 53.83 | 55.62 | 0 | +0.00(+0.00%) |
Sep 07, 2018 | 55.12 | 55.80 | 53.83 | 55.62 | 0 | -0.02(-0.04%) |
Sep 06, 2018 | 55.65 | 0 | +3.67(+7.07%) | |||
Sep 05, 2018 | 51.98 | 0 | +0.90(+1.76%) | |||
Sep 04, 2018 | 51.08 | 0 | +0.65(+1.29%) | |||
Sep 02, 2018 | 49.80 | 51.83 | 49.70 | 50.42 | 0 | +0.00(+0.00%) |
Sep 01, 2018 | 49.80 | 51.83 | 49.70 | 50.42 | 0 | +0.00(+0.00%) |
Aug 31, 2018 | 49.80 | 51.83 | 49.70 | 50.42 | 0 | +0.00(+0.00%) |
Aug 30, 2018 | 50.42 | 0 | -1.12(-2.18%) | |||
Aug 29, 2018 | 51.55 | 0 | -0.45(-0.87%) | |||
Aug 28, 2018 | 52.00 | 0 | -2.77(-5.07%) | |||
Aug 27, 2018 | 54.77 | 0 | +3.35(+6.51%) | |||
Aug 25, 2018 | 50.65 | 52.25 | 50.17 | 51.42 | 0 | +0.00(+0.00%) |
Aug 24, 2018 | 50.65 | 52.25 | 50.17 | 51.42 | 0 | -0.35(-0.68%) |
Aug 23, 2018 | 51.77 | 0 | -1.83(-3.40%) | |||
Aug 22, 2018 | 53.60 | 0 | -2.62(-4.67%) | |||
Aug 21, 2018 | 56.23 | 0 | -0.25(-0.44%) | |||
Aug 20, 2018 | 56.48 | 0 | -2.23(-3.79%) | |||
Aug 18, 2018 | 56.38 | 58.85 | 55.70 | 58.70 | 0 | +0.00(+0.00%) |
Aug 17, 2018 | 56.38 | 58.85 | 55.70 | 58.70 | 0 | +0.10(+0.17%) |
Aug 16, 2018 | 58.60 | 0 | +6.12(+11.67%) | |||
Aug 15, 2018 | 52.48 | 0 | +0.62(+1.21%) | |||
Aug 14, 2018 | 51.85 | 0 | +0.20(+0.39%) | |||
Aug 13, 2018 | 51.65 | 0 | +0.45(+0.88%) | |||
Aug 11, 2018 | 54.08 | 50.75 | 51.20 | 0 | +0.00(+0.00%) | |
Aug 10, 2018 | 54.08 | 50.75 | 51.20 | 0 | +0.03(+0.05%) | |
Aug 09, 2018 | 51.17 | 0 | +2.77(+5.73%) | |||
Aug 08, 2018 | 48.40 | 0 | -1.58(-3.15%) | |||
Aug 07, 2018 | 49.98 | 0 | -0.25(-0.50%) | |||
Aug 06, 2018 | 50.23 | 0 | -0.82(-1.62%) | |||
Aug 04, 2018 | 52.15 | 49.35 | 51.05 | 0 | +0.00(+0.00%) | |
Aug 03, 2018 | 52.15 | 49.35 | 51.05 | 0 | +0.27(+0.54%) | |
Aug 02, 2018 | 50.77 | 0 | +0.00(+0.00%) | |||
Aug 01, 2018 | 50.77 | 0 | +0.05(+0.10%) | |||
Jul 31, 2018 | 50.73 | 0 | -0.50(-0.98%) | |||
Jul 30, 2018 | 51.23 | 0 | +0.23(+0.44%) | |||
Jul 28, 2018 | 52.08 | 50.48 | 51.00 | 0 | +0.00(+0.00%) | |
Jul 27, 2018 | 52.08 | 50.48 | 51.00 | 0 | +0.12(+0.25%) | |
Jul 26, 2018 | 50.88 | 0 | -3.05(-5.66%) | |||
Jul 25, 2018 | 53.92 | 0 | +1.40(+2.67%) | |||
Jul 24, 2018 | 52.52 | 0 | -0.10(-0.19%) | |||
Jul 23, 2018 | 52.62 | 0 | +1.48(+2.88%) | |||
Jul 21, 2018 | 52.00 | 50.73 | 51.15 | 0 | +0.00(+0.00%) | |
Jul 20, 2018 | 52.00 | 50.73 | 51.15 | 0 | -0.12(-0.24%) | |
Jul 19, 2018 | 51.27 | 0 | -0.65(-1.25%) | |||
Jul 18, 2018 | 51.92 | 0 | -0.28(-0.53%) | |||
Jul 17, 2018 | 52.20 | 0 | -1.80(-3.33%) | |||
Jul 16, 2018 | 54.00 | 0 | -1.23(-2.22%) | |||
Jul 14, 2018 | 55.67 | 53.75 | 55.23 | 0 | +0.00(+0.00%) | |
Jul 13, 2018 | 55.67 | 53.75 | 55.23 | 0 | -0.07(-0.14%) | |
Jul 12, 2018 | 55.30 | 0 | +3.27(+6.30%) | |||
Jul 11, 2018 | 52.02 | 0 | -1.75(-3.25%) | |||
Jul 10, 2018 | 53.77 | 0 | -2.35(-4.19%) | |||
Jul 09, 2018 | 56.12 | 0 | -2.52(-4.31%) | |||
Jul 07, 2018 | 60.20 | 58.27 | 58.65 | 0 | +0.00(+0.00%) | |
Jul 06, 2018 | 60.20 | 58.27 | 58.65 | 0 | +0.10(+0.17%) | |
Jul 05, 2018 | 58.55 | 0 | -17.10(-22.60%) | |||
Jul 03, 2018 | 76.58 | 74.30 | 75.65 | 0 | -0.35(-0.46%) |