Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 64.45 | 0 | -1.33(-2.01%) | |||
Oct 30, 2019 | 65.78 | 0 | +1.45(+2.25%) | |||
Oct 29, 2019 | 64.33 | 0 | -1.33(-2.02%) | |||
Oct 28, 2019 | 65.65 | 0 | +0.45(+0.69%) | |||
Oct 26, 2019 | 64.47 | 66.17 | 63.73 | 65.20 | 0 | +0.00(+0.00%) |
Oct 25, 2019 | 64.47 | 66.17 | 63.73 | 65.20 | 0 | +0.28(+0.42%) |
Oct 24, 2019 | 64.92 | 0 | -0.90(-1.37%) | |||
Oct 23, 2019 | 65.83 | 0 | +0.33(+0.50%) | |||
Oct 22, 2019 | 65.50 | 0 | -2.33(-3.43%) | |||
Oct 21, 2019 | 67.83 | 0 | -0.08(-0.11%) | |||
Oct 19, 2019 | 70.00 | 70.00 | 66.12 | 67.90 | 0 | +0.00(+0.00%) |
Oct 18, 2019 | 70.00 | 70.00 | 66.12 | 67.90 | 0 | -0.05(-0.07%) |
Oct 17, 2019 | 67.95 | 0 | -2.67(-3.79%) | |||
Oct 16, 2019 | 70.62 | 0 | -1.50(-2.08%) | |||
Oct 15, 2019 | 72.12 | 0 | +3.00(+4.34%) | |||
Oct 14, 2019 | 69.12 | 0 | -0.72(-1.04%) | |||
Oct 12, 2019 | 69.25 | 70.80 | 68.67 | 69.85 | 0 | +0.00(+0.00%) |
Oct 11, 2019 | 69.25 | 70.80 | 68.67 | 69.85 | 0 | +0.25(+0.36%) |
Oct 10, 2019 | 69.60 | 0 | +0.12(+0.18%) | |||
Oct 09, 2019 | 69.47 | 0 | +2.07(+3.08%) | |||
Oct 08, 2019 | 67.40 | 0 | +3.15(+4.90%) | |||
Oct 07, 2019 | 64.25 | 0 | -2.97(-4.43%) | |||
Oct 05, 2019 | 67.90 | 68.30 | 66.25 | 67.22 | 0 | +0.00(+0.00%) |
Oct 04, 2019 | 67.90 | 68.30 | 66.25 | 67.22 | 0 | -0.03(-0.04%) |
Oct 03, 2019 | 67.25 | 0 | -1.85(-2.68%) | |||
Oct 02, 2019 | 69.10 | 0 | -0.83(-1.18%) | |||
Oct 01, 2019 | 69.92 | 0 | -2.67(-3.68%) | |||
Sep 30, 2019 | 72.60 | 0 | +2.82(+4.05%) | |||
Sep 28, 2019 | 69.78 | 71.75 | 68.78 | 69.78 | 0 | +0.00(+0.00%) |
Sep 27, 2019 | 69.78 | 71.75 | 68.78 | 69.78 | 0 | -0.07(-0.11%) |
Sep 26, 2019 | 69.85 | 0 | -1.55(-2.17%) | |||
Sep 25, 2019 | 71.40 | 0 | +2.30(+3.33%) | |||
Sep 24, 2019 | 69.10 | 0 | +0.65(+0.95%) | |||
Sep 23, 2019 | 67.10 | 68.88 | 66.75 | 68.45 | 0 | +2.20(+3.32%) |
Sep 21, 2019 | 67.83 | 69.08 | 64.95 | 66.25 | 0 | +0.00(+0.00%) |
Sep 20, 2019 | 67.83 | 69.08 | 64.95 | 66.25 | 0 | +0.00(+0.00%) |
Sep 19, 2019 | 66.25 | 0 | -1.55(-2.29%) | |||
Sep 18, 2019 | 67.80 | 0 | +0.12(+0.18%) | |||
Sep 17, 2019 | 67.67 | 0 | -3.00(-4.24%) | |||
Sep 16, 2019 | 70.67 | 0 | +3.97(+5.96%) | |||
Sep 14, 2019 | 64.72 | 66.85 | 63.88 | 66.70 | 0 | +0.00(+0.00%) |
Sep 13, 2019 | 64.72 | 66.85 | 63.88 | 66.70 | 0 | +0.23(+0.34%) |
Sep 12, 2019 | 66.47 | 0 | +5.27(+8.62%) | |||
Sep 11, 2019 | 61.20 | 0 | -1.52(-2.43%) | |||
Sep 10, 2019 | 62.73 | 0 | +0.40(+0.64%) | |||
Sep 09, 2019 | 63.00 | 65.12 | 62.27 | 62.33 | 0 | -0.97(-1.54%) |
Sep 07, 2019 | 65.50 | 65.75 | 63.30 | 63.30 | 0 | +0.00(+0.00%) |
Sep 06, 2019 | 65.50 | 65.75 | 63.30 | 63.30 | 0 | -0.20(-0.31%) |
Sep 05, 2019 | 63.50 | 0 | -3.62(-5.40%) | |||
Sep 04, 2019 | 67.12 | 0 | +0.60(+0.90%) | |||
Sep 03, 2019 | 66.53 | 0 | +2.80(+4.39%) | |||
Aug 31, 2019 | 64.55 | 64.75 | 63.33 | 63.73 | 0 | +0.00(+0.00%) |
Aug 30, 2019 | 64.55 | 64.75 | 63.33 | 63.73 | 0 | +0.20(+0.31%) |
Aug 29, 2019 | 63.52 | 0 | +0.02(+0.04%) | |||
Aug 28, 2019 | 63.50 | 0 | +0.27(+0.43%) | |||
Aug 27, 2019 | 63.23 | 0 | -0.57(-0.90%) | |||
Aug 26, 2019 | 63.80 | 0 | +3.88(+6.47%) | |||
Aug 24, 2019 | 61.58 | 61.60 | 59.30 | 59.92 | 0 | +0.00(+0.00%) |
Aug 23, 2019 | 61.58 | 61.60 | 59.30 | 59.92 | 0 | +0.62(+1.05%) |
Aug 22, 2019 | 59.30 | 0 | -4.00(-6.32%) | |||
Aug 21, 2019 | 63.30 | 0 | -1.67(-2.58%) | |||
Aug 20, 2019 | 64.97 | 0 | +0.95(+1.48%) | |||
Aug 19, 2019 | 64.03 | 0 | +2.03(+3.27%) | |||
Aug 17, 2019 | 65.30 | 66.53 | 62.00 | 62.00 | 0 | +0.00(+0.00%) |
Aug 16, 2019 | 65.30 | 66.53 | 62.00 | 62.00 | 0 | +0.00(+0.00%) |
Aug 15, 2019 | 62.00 | 0 | -4.78(-7.15%) | |||
Aug 14, 2019 | 66.78 | 0 | +2.20(+3.41%) | |||
Aug 13, 2019 | 64.58 | 0 | -2.50(-3.73%) | |||
Aug 12, 2019 | 67.08 | 0 | +0.20(+0.30%) | |||
Aug 10, 2019 | 68.30 | 68.65 | 66.60 | 66.88 | 0 | +0.00(+0.00%) |
Aug 09, 2019 | 68.30 | 68.65 | 66.60 | 66.88 | 0 | -0.10(-0.15%) |
Aug 08, 2019 | 66.97 | 0 | +0.12(+0.19%) | |||
Aug 07, 2019 | 66.85 | 0 | +2.25(+3.48%) | |||
Aug 06, 2019 | 64.60 | 0 | -2.83(-4.19%) | |||
Aug 05, 2019 | 67.42 | 0 | +1.50(+2.28%) | |||
Aug 03, 2019 | 67.88 | 69.30 | 65.47 | 65.92 | 0 | +0.00(+0.00%) |
Aug 02, 2019 | 67.88 | 69.30 | 65.47 | 65.92 | 0 | +0.20(+0.30%) |