Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 68.03 | 70.50 | 67.95 | 70.35 | 0 | +0.07(+0.11%) |
Dec 30, 2020 | 70.28 | 0 | +3.08(+4.58%) | |||
Dec 29, 2020 | 67.20 | 0 | +0.70(+1.05%) | |||
Dec 28, 2020 | 66.50 | 0 | -0.45(-0.67%) | |||
Dec 25, 2020 | 67.60 | 67.90 | 66.67 | 66.95 | 0 | +0.00(+0.00%) |
Dec 24, 2020 | 67.60 | 67.90 | 66.67 | 66.95 | 0 | +0.00(+0.00%) |
Dec 23, 2020 | 66.95 | 0 | +0.92(+1.40%) | |||
Dec 22, 2020 | 66.03 | 0 | +0.10(+0.15%) | |||
Dec 21, 2020 | 65.92 | 0 | +0.02(+0.04%) | |||
Dec 19, 2020 | 65.03 | 66.00 | 64.75 | 65.90 | 0 | +0.00(+0.00%) |
Dec 18, 2020 | 65.03 | 66.00 | 64.75 | 65.90 | 0 | +0.10(+0.15%) |
Dec 17, 2020 | 65.80 | 0 | -0.17(-0.27%) | |||
Dec 16, 2020 | 65.97 | 0 | -0.48(-0.71%) | |||
Dec 15, 2020 | 66.45 | 0 | +0.78(+1.18%) | |||
Dec 14, 2020 | 65.67 | 0 | +2.45(+3.88%) | |||
Dec 12, 2020 | 65.03 | 65.20 | 63.00 | 63.23 | 0 | +0.00(+0.00%) |
Dec 11, 2020 | 65.03 | 65.20 | 63.00 | 63.23 | 0 | +0.00(+0.00%) |
Dec 10, 2020 | 63.23 | 0 | -3.05(-4.60%) | |||
Dec 09, 2020 | 66.28 | 0 | +0.68(+1.03%) | |||
Dec 08, 2020 | 65.60 | 0 | +0.65(+1.00%) | |||
Dec 07, 2020 | 64.95 | 0 | -1.50(-2.26%) | |||
Dec 05, 2020 | 66.20 | 66.70 | 64.60 | 66.45 | 0 | +0.00(+0.00%) |
Dec 04, 2020 | 66.20 | 66.70 | 64.60 | 66.45 | 0 | -0.12(-0.19%) |
Dec 03, 2020 | 66.58 | 0 | -1.30(-1.92%) | |||
Dec 02, 2020 | 67.88 | 0 | -0.88(-1.27%) | |||
Dec 01, 2020 | 68.75 | 0 | +0.17(+0.26%) | |||
Nov 30, 2020 | 68.58 | 0 | +1.12(+1.67%) | |||
Nov 28, 2020 | 67.88 | 67.97 | 66.22 | 67.45 | 0 | +0.00(+0.00%) |
Nov 27, 2020 | 67.88 | 67.97 | 66.22 | 67.45 | 0 | +0.20(+0.30%) |
Nov 26, 2020 | 67.25 | 0 | -0.58(-0.85%) | |||
Nov 25, 2020 | 66.90 | 67.85 | 66.53 | 67.83 | 0 | +0.15(+0.22%) |
Nov 24, 2020 | 67.67 | 0 | +0.55(+0.82%) | |||
Nov 23, 2020 | 67.12 | 0 | +1.75(+2.68%) | |||
Nov 21, 2020 | 62.90 | 65.78 | 62.75 | 65.38 | 0 | +0.00(+0.00%) |
Nov 20, 2020 | 62.90 | 65.78 | 62.75 | 65.38 | 0 | +0.03(+0.04%) |
Nov 19, 2020 | 65.35 | 0 | -0.55(-0.83%) | |||
Nov 18, 2020 | 65.90 | 0 | +0.28(+0.42%) | |||
Nov 17, 2020 | 65.62 | 0 | +1.85(+2.90%) | |||
Nov 16, 2020 | 63.77 | 0 | -0.73(-1.12%) | |||
Nov 14, 2020 | 66.60 | 66.60 | 64.42 | 64.50 | 0 | +0.00(+0.00%) |
Nov 13, 2020 | 66.60 | 66.60 | 64.42 | 64.50 | 0 | -0.08(-0.12%) |
Nov 12, 2020 | 64.58 | 0 | -1.83(-2.75%) | |||
Nov 11, 2020 | 66.40 | 0 | +1.28(+1.96%) | |||
Nov 10, 2020 | 65.12 | 0 | -0.47(-0.72%) | |||
Nov 09, 2020 | 65.60 | 0 | +0.72(+1.12%) | |||
Nov 07, 2020 | 67.00 | 67.58 | 64.62 | 64.88 | 0 | +0.00(+0.00%) |
Nov 06, 2020 | 67.00 | 67.58 | 64.62 | 64.88 | 0 | -0.03(-0.04%) |
Nov 05, 2020 | 64.90 | 0 | -1.45(-2.19%) | |||
Nov 04, 2020 | 66.35 | 0 | +0.95(+1.45%) | |||
Nov 03, 2020 | 65.40 | 0 | -0.55(-0.83%) | |||
Nov 02, 2020 | 65.95 | 0 | +0.30(+0.46%) | |||
Oct 31, 2020 | 66.45 | 66.97 | 65.20 | 65.65 | 0 | +0.00(+0.00%) |
Oct 30, 2020 | 66.45 | 66.97 | 65.20 | 65.65 | 0 | +0.08(+0.11%) |
Oct 29, 2020 | 65.58 | 0 | -0.80(-1.21%) | |||
Oct 28, 2020 | 66.38 | 0 | -1.28(-1.88%) | |||
Oct 27, 2020 | 67.65 | 0 | -0.10(-0.15%) | |||
Oct 26, 2020 | 67.75 | 0 | +0.58(+0.86%) | |||
Oct 24, 2020 | 66.35 | 67.22 | 65.70 | 67.17 | 0 | +0.00(+0.00%) |
Oct 23, 2020 | 66.35 | 67.22 | 65.70 | 67.17 | 0 | +0.15(+0.22%) |
Oct 22, 2020 | 67.03 | 0 | -2.17(-3.14%) | |||
Oct 21, 2020 | 69.20 | 0 | -0.05(-0.07%) | |||
Oct 20, 2020 | 69.25 | 0 | -2.17(-3.05%) | |||
Oct 19, 2020 | 71.42 | 0 | +1.65(+2.36%) | |||
Oct 17, 2020 | 70.30 | 70.70 | 68.83 | 69.78 | 0 | +0.00(+0.00%) |
Oct 16, 2020 | 70.30 | 70.70 | 68.83 | 69.78 | 0 | -0.02(-0.04%) |
Oct 15, 2020 | 69.80 | 0 | +1.38(+2.01%) | |||
Oct 14, 2020 | 68.42 | 0 | +2.27(+3.44%) | |||
Oct 13, 2020 | 66.15 | 0 | -0.47(-0.71%) | |||
Oct 12, 2020 | 66.62 | 0 | -0.47(-0.71%) | |||
Oct 10, 2020 | 67.05 | 67.38 | 66.35 | 67.10 | 0 | +0.00(+0.00%) |
Oct 09, 2020 | 67.05 | 67.38 | 66.35 | 67.10 | 0 | -0.03(-0.04%) |
Oct 08, 2020 | 67.12 | 0 | +2.55(+3.95%) | |||
Oct 07, 2020 | 64.58 | 0 | +0.70(+1.10%) | |||
Oct 06, 2020 | 63.88 | 0 | +1.23(+1.96%) | |||
Oct 05, 2020 | 62.65 | 0 | +0.17(+0.28%) | |||
Oct 03, 2020 | 62.85 | 63.88 | 62.23 | 62.48 | 0 | +0.00(+0.00%) |
Oct 02, 2020 | 62.85 | 63.88 | 62.23 | 62.48 | 0 | -0.02(-0.04%) |