Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 88.80 | 0 | -1.35(-1.50%) | |||
Aug 30, 2021 | 90.15 | 0 | -0.57(-0.63%) | |||
Aug 28, 2021 | 88.33 | 90.90 | 88.33 | 90.72 | 0 | +0.00(+0.00%) |
Aug 27, 2021 | 88.33 | 90.90 | 88.33 | 90.72 | 0 | +0.00(+0.00%) |
Aug 26, 2021 | 90.72 | 0 | +1.97(+2.23%) | |||
Aug 25, 2021 | 88.75 | 0 | +1.78(+2.04%) | |||
Aug 24, 2021 | 86.97 | 0 | -0.50(-0.57%) | |||
Aug 23, 2021 | 87.47 | 0 | -1.10(-1.24%) | |||
Aug 21, 2021 | 87.60 | 89.78 | 87.40 | 88.58 | 0 | +0.00(+0.00%) |
Aug 20, 2021 | 87.60 | 89.78 | 87.40 | 88.58 | 0 | -0.05(-0.06%) |
Aug 19, 2021 | 88.62 | 0 | -0.47(-0.53%) | |||
Aug 18, 2021 | 89.10 | 0 | +1.20(+1.37%) | |||
Aug 17, 2021 | 87.90 | 0 | -1.10(-1.24%) | |||
Aug 16, 2021 | 89.00 | 0 | +2.60(+3.01%) | |||
Aug 14, 2021 | 86.30 | 86.88 | 84.50 | 86.40 | 0 | +0.00(+0.00%) |
Aug 13, 2021 | 86.30 | 86.88 | 84.50 | 86.40 | 0 | -0.12(-0.14%) |
Aug 12, 2021 | 86.53 | 0 | +0.68(+0.79%) | |||
Aug 11, 2021 | 85.85 | 0 | +1.97(+2.35%) | |||
Aug 10, 2021 | 83.88 | 0 | -0.72(-0.86%) | |||
Aug 09, 2021 | 84.60 | 0 | -3.05(-3.48%) | |||
Aug 07, 2021 | 86.78 | 87.85 | 85.62 | 87.65 | 0 | +0.00(+0.00%) |
Aug 06, 2021 | 86.78 | 87.85 | 85.62 | 87.65 | 0 | +0.05(+0.06%) |
Aug 05, 2021 | 87.60 | 0 | -2.53(-2.80%) | |||
Aug 04, 2021 | 90.12 | 0 | -1.25(-1.37%) | |||
Aug 03, 2021 | 91.38 | 0 | +1.88(+2.09%) | |||
Aug 02, 2021 | 89.50 | 0 | +1.50(+1.70%) | |||
Jul 31, 2021 | 88.92 | 89.38 | 87.28 | 88.00 | 0 | +0.00(+0.00%) |
Jul 30, 2021 | 88.92 | 89.38 | 87.28 | 88.00 | 0 | -0.03(-0.03%) |
Jul 29, 2021 | 88.03 | 0 | -1.50(-1.68%) | |||
Jul 28, 2021 | 89.53 | 0 | -3.00(-3.24%) | |||
Jul 27, 2021 | 92.53 | 0 | -0.57(-0.62%) | |||
Jul 26, 2021 | 93.10 | 0 | +0.47(+0.51%) | |||
Jul 24, 2021 | 91.42 | 93.40 | 91.30 | 92.62 | 0 | +0.00(+0.00%) |
Jul 23, 2021 | 91.42 | 93.40 | 91.30 | 92.62 | 0 | +0.00(+0.00%) |
Jul 22, 2021 | 92.62 | 0 | +0.22(+0.24%) | |||
Jul 21, 2021 | 92.40 | 0 | +1.38(+1.51%) | |||
Jul 20, 2021 | 91.03 | 0 | +1.65(+1.85%) | |||
Jul 19, 2021 | 89.38 | 0 | -1.30(-1.43%) | |||
Jul 17, 2021 | 89.95 | 90.90 | 89.65 | 90.67 | 0 | +0.00(+0.00%) |
Jul 16, 2021 | 89.95 | 90.90 | 89.65 | 90.67 | 0 | -0.08(-0.08%) |
Jul 15, 2021 | 90.75 | 0 | +1.53(+1.71%) | |||
Jul 14, 2021 | 89.22 | 0 | -0.15(-0.17%) | |||
Jul 13, 2021 | 89.38 | 0 | +2.05(+2.35%) | |||
Jul 12, 2021 | 87.33 | 0 | +1.62(+1.90%) | |||
Jul 10, 2021 | 84.70 | 85.70 | 84.20 | 85.70 | 0 | +0.00(+0.00%) |
Jul 09, 2021 | 84.70 | 85.70 | 84.20 | 85.70 | 0 | +0.28(+0.32%) |
Jul 08, 2021 | 85.42 | 0 | -14.98(-14.92%) | |||
Jul 07, 2021 | 100.40 | 0 | -1.95(-1.91%) | |||
Jul 06, 2021 | 102.35 | 0 | +2.30(+2.30%) | |||
Jul 04, 2021 | 100.85 | 102.00 | 98.10 | 100.05 | 0 | +0.00(+0.00%) |
Jul 03, 2021 | 100.85 | 102.00 | 98.10 | 100.05 | 0 | +0.00(+0.00%) |
Jul 02, 2021 | 100.85 | 102.00 | 98.10 | 100.05 | 0 | -0.17(-0.17%) |
Jul 01, 2021 | 100.22 | 0 | -3.03(-2.93%) | |||
Jun 30, 2021 | 103.25 | 0 | -0.38(-0.36%) | |||
Jun 29, 2021 | 103.62 | 0 | +0.85(+0.83%) | |||
Jun 28, 2021 | 102.78 | 0 | +2.88(+2.88%) | |||
Jun 26, 2021 | 98.70 | 101.80 | 98.50 | 99.90 | 0 | +0.00(+0.00%) |
Jun 25, 2021 | 98.70 | 101.80 | 98.50 | 99.90 | 0 | +0.12(+0.13%) |
Jun 24, 2021 | 99.78 | 0 | -0.95(-0.94%) | |||
Jun 23, 2021 | 100.72 | 0 | -2.98(-2.87%) | |||
Jun 22, 2021 | 103.70 | 0 | +0.03(+0.02%) | |||
Jun 21, 2021 | 103.67 | 0 | -3.48(-3.24%) | |||
Jun 19, 2021 | 108.35 | 109.62 | 106.50 | 107.15 | 0 | +0.00(+0.00%) |
Jun 18, 2021 | 108.35 | 109.62 | 106.50 | 107.15 | 0 | +0.48(+0.45%) |
Jun 17, 2021 | 106.67 | 0 | -5.03(-4.50%) | |||
Jun 16, 2021 | 111.70 | 0 | -3.00(-2.62%) | |||
Jun 15, 2021 | 114.70 | 0 | -0.10(-0.09%) | |||
Jun 14, 2021 | 114.80 | 0 | -1.90(-1.63%) | |||
Jun 12, 2021 | 118.90 | 119.00 | 116.25 | 116.70 | 0 | +0.00(+0.00%) |
Jun 11, 2021 | 118.90 | 119.00 | 116.25 | 116.70 | 0 | -0.27(-0.24%) |
Jun 10, 2021 | 116.97 | 0 | -1.78(-1.49%) | |||
Jun 09, 2021 | 118.75 | 0 | +0.08(+0.06%) | |||
Jun 08, 2021 | 118.67 | 0 | -3.42(-2.81%) | |||
Jun 07, 2021 | 122.10 | 0 | +1.42(+1.18%) | |||
Jun 05, 2021 | 119.08 | 121.45 | 118.50 | 120.67 | 0 | +0.00(+0.00%) |
Jun 04, 2021 | 119.08 | 121.45 | 118.50 | 120.67 | 0 | +0.08(+0.06%) |
Jun 03, 2021 | 120.60 | 0 | +2.12(+1.79%) | |||
Jun 02, 2021 | 118.47 | 0 | -1.18(-0.98%) |