Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 86.42 | 0 | -0.10(-0.12%) | |||
Jan 30, 2023 | 86.53 | 0 | -0.05(-0.06%) | |||
Jan 27, 2023 | 87.35 | 88.33 | 86.20 | 86.58 | 0 | -0.42(-0.49%) |
Jan 26, 2023 | 87.00 | 0 | +1.67(+1.96%) | |||
Jan 25, 2023 | 85.33 | 0 | -0.05(-0.06%) | |||
Jan 24, 2023 | 85.38 | 0 | -0.08(-0.09%) | |||
Jan 23, 2023 | 85.45 | 0 | -0.47(-0.55%) | |||
Jan 20, 2023 | 84.95 | 86.55 | 84.50 | 85.92 | 0 | +1.52(+1.81%) |
Jan 19, 2023 | 84.40 | 0 | -1.80(-2.09%) | |||
Jan 18, 2023 | 86.20 | 0 | -2.00(-2.27%) | |||
Jan 17, 2023 | 88.25 | 89.08 | 87.53 | 88.20 | 0 | +0.73(+0.83%) |
Jan 13, 2023 | 87.25 | 87.88 | 85.95 | 87.47 | 0 | +0.30(+0.34%) |
Jan 12, 2023 | 87.17 | 0 | -1.23(-1.39%) | |||
Jan 11, 2023 | 88.40 | 0 | +8.60(+10.78%) | |||
Jan 10, 2023 | 79.80 | 0 | -1.00(-1.24%) | |||
Jan 09, 2023 | 80.80 | 0 | +0.22(+0.28%) | |||
Jan 06, 2023 | 82.33 | 82.35 | 80.12 | 80.58 | 0 | -1.95(-2.36%) |
Jan 05, 2023 | 82.53 | 0 | -1.55(-1.84%) | |||
Jan 04, 2023 | 84.08 | 0 | -1.00(-1.18%) | |||
Jan 03, 2023 | 85.08 | 0 | -2.90(-3.30%) | |||
Dec 30, 2022 | 88.67 | 88.67 | 87.25 | 87.97 | 0 | -0.70(-0.79%) |
Dec 29, 2022 | 88.67 | 0 | -2.12(-2.34%) | |||
Dec 28, 2022 | 90.80 | 0 | -0.67(-0.74%) | |||
Dec 27, 2022 | 91.47 | 0 | +3.55(+4.04%) | |||
Dec 23, 2022 | 88.45 | 89.20 | 87.10 | 87.92 | 0 | -1.12(-1.26%) |
Dec 22, 2022 | 89.05 | 0 | +0.65(+0.74%) | |||
Dec 21, 2022 | 88.40 | 0 | +4.12(+4.89%) | |||
Dec 20, 2022 | 85.25 | 85.55 | 84.00 | 84.28 | 0 | -1.42(-1.66%) |
Dec 19, 2022 | 85.70 | 0 | -0.22(-0.26%) | |||
Dec 16, 2022 | 81.65 | 86.28 | 81.65 | 85.92 | 0 | +4.27(+5.24%) |
Dec 15, 2022 | 81.65 | 0 | -1.67(-2.01%) | |||
Dec 14, 2022 | 84.78 | 85.00 | 83.15 | 83.33 | 0 | -1.25(-1.48%) |
Dec 13, 2022 | 84.58 | 0 | +0.88(+1.05%) | |||
Dec 12, 2022 | 83.70 | 0 | -0.33(-0.39%) | |||
Dec 10, 2022 | 84.50 | 85.15 | 83.70 | 84.03 | 0 | +0.00(+0.00%) |
Dec 09, 2022 | 84.50 | 85.15 | 83.70 | 84.03 | 0 | +0.03(+0.03%) |
Dec 08, 2022 | 84.00 | 0 | -2.53(-2.92%) | |||
Dec 07, 2022 | 87.00 | 87.75 | 85.95 | 86.53 | 0 | -0.30(-0.35%) |
Dec 06, 2022 | 89.62 | 90.00 | 86.53 | 86.83 | 0 | -3.70(-4.09%) |
Dec 05, 2022 | 90.53 | 0 | +0.10(+0.11%) | |||
Dec 02, 2022 | 88.72 | 90.58 | 88.40 | 90.42 | 0 | +1.25(+1.40%) |
Dec 01, 2022 | 85.35 | 89.47 | 84.78 | 89.17 | 0 | -0.90(-1.00%) |
Nov 22, 2022 | 90.08 | 0 | +0.00(+0.00%) | |||
Nov 21, 2022 | 90.08 | 0 | +0.40(+0.45%) | |||
Nov 18, 2022 | 90.50 | 90.72 | 89.03 | 89.67 | 0 | -1.12(-1.24%) |
Nov 17, 2022 | 90.80 | 0 | +0.45(+0.50%) | |||
Nov 16, 2022 | 90.35 | 0 | +0.27(+0.31%) | |||
Nov 15, 2022 | 90.08 | 0 | +1.10(+1.24%) | |||
Nov 14, 2022 | 88.97 | 0 | +0.62(+0.71%) | |||
Nov 12, 2022 | 89.10 | 89.50 | 87.83 | 88.35 | 0 | +0.00(+0.00%) |
Nov 11, 2022 | 89.10 | 89.50 | 87.83 | 88.35 | 0 | -0.05(-0.06%) |
Nov 10, 2022 | 88.40 | 0 | +3.12(+3.66%) | |||
Nov 09, 2022 | 85.28 | 0 | -0.30(-0.35%) | |||
Nov 08, 2022 | 85.58 | 0 | -1.47(-1.69%) | |||
Nov 07, 2022 | 87.05 | 0 | +4.02(+4.85%) | |||
Nov 05, 2022 | 84.17 | 84.17 | 82.83 | 83.03 | 0 | +0.00(+0.00%) |
Nov 04, 2022 | 84.17 | 84.17 | 82.83 | 83.03 | 0 | +0.05(+0.06%) |
Nov 03, 2022 | 82.97 | 0 | -0.33(-0.39%) | |||
Nov 02, 2022 | 83.30 | 0 | -1.90(-2.23%) |