Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 92.60 | 0 | +0.27(+0.30%) | |||
Jun 29, 2023 | 92.33 | 0 | +0.00(+0.00%) | |||
Jun 28, 2023 | 92.33 | 0 | +1.23(+1.34%) | |||
Jun 27, 2023 | 91.10 | 0 | +0.05(+0.05%) | |||
Jun 26, 2023 | 91.05 | 0 | +1.00(+1.11%) | |||
Jun 25, 2023 | 90.05 | 0 | -0.17(-0.19%) | |||
Jun 24, 2023 | 89.75 | 91.83 | 88.78 | 90.22 | 0 | +0.55(+0.61%) |
Jun 23, 2023 | 89.67 | 0 | -0.30(-0.33%) | |||
Jun 22, 2023 | 89.97 | 0 | +0.00(+0.00%) | |||
Jun 21, 2023 | 89.97 | 0 | -2.80(-3.02%) | |||
Jun 20, 2023 | 92.78 | 0 | -0.42(-0.46%) | |||
Jun 19, 2023 | 93.20 | 0 | +2.65(+2.93%) | |||
Jun 18, 2023 | 90.30 | 92.00 | 89.12 | 90.55 | 0 | +0.00(+0.00%) |
Jun 17, 2023 | 90.30 | 92.00 | 89.12 | 90.55 | 0 | -0.12(-0.14%) |
Jun 16, 2023 | 90.67 | 0 | +0.38(+0.42%) | |||
Jun 14, 2023 | 90.30 | 0 | +7.00(+8.40%) | |||
May 08, 2023 | 83.30 | 0 | +0.00(+0.00%) | |||
May 07, 2023 | 83.30 | 0 | -0.25(-0.30%) | |||
May 06, 2023 | 86.50 | 86.95 | 83.25 | 83.55 | 0 | -0.23(-0.27%) |
May 05, 2023 | 83.78 | 0 | -3.38(-3.87%) | |||
May 04, 2023 | 87.15 | 0 | +0.00(+0.00%) | |||
May 03, 2023 | 87.15 | 0 | -0.85(-0.97%) | |||
May 02, 2023 | 88.00 | 0 | -1.95(-2.17%) | |||
May 01, 2023 | 89.95 | 0 | +0.25(+0.28%) | |||
Apr 30, 2023 | 89.70 | 0 | -1.97(-2.15%) | |||
Apr 29, 2023 | 89.70 | 92.00 | 89.70 | 91.67 | 0 | -0.03(-0.03%) |
Apr 28, 2023 | 91.70 | 0 | +1.60(+1.78%) | |||
Apr 27, 2023 | 90.10 | 0 | +0.00(+0.00%) | |||
Apr 26, 2023 | 90.10 | 0 | -0.18(-0.19%) | |||
Apr 25, 2023 | 90.28 | 0 | +3.23(+3.70%) | |||
Apr 24, 2023 | 87.05 | 0 | -0.30(-0.34%) | |||
Apr 23, 2023 | 87.35 | 0 | +1.20(+1.39%) | |||
Apr 22, 2023 | 85.03 | 86.83 | 84.62 | 86.15 | 0 | +0.08(+0.09%) |
Apr 21, 2023 | 86.08 | 0 | +1.00(+1.18%) | |||
Apr 20, 2023 | 85.08 | 0 | +0.00(+0.00%) | |||
Apr 19, 2023 | 85.08 | 0 | +6.30(+8.00%) | |||
Apr 18, 2023 | 78.78 | 0 | +6.90(+9.60%) | |||
Apr 17, 2023 | 71.88 | 0 | +0.00(+0.00%) | |||
Apr 16, 2023 | 71.88 | 0 | +0.03(+0.03%) | |||
Apr 15, 2023 | 71.90 | 71.92 | 71.58 | 71.85 | 0 | +0.10(+0.14%) |
Apr 14, 2023 | 71.75 | 0 | +0.15(+0.21%) | |||
Apr 12, 2023 | 71.60 | 0 | -0.70(-0.97%) | |||
Apr 11, 2023 | 72.30 | 0 | -0.75(-1.03%) | |||
Apr 10, 2023 | 73.05 | 0 | -0.33(-0.44%) | |||
Apr 09, 2023 | 73.38 | 0 | -0.78(-1.05%) | |||
Apr 07, 2023 | 74.15 | 0 | +0.00(+0.00%) | |||
Apr 06, 2023 | 74.15 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 74.15 | 0 | +0.75(+1.02%) | |||
Apr 04, 2023 | 73.40 | 0 | +1.18(+1.63%) | |||
Apr 03, 2023 | 72.22 | 0 | -2.30(-3.09%) | |||
Apr 02, 2023 | 74.53 | 0 | -0.50(-0.67%) |