Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 50.73 | 0 | -0.50(-0.98%) | |||
Jul 30, 2018 | 51.23 | 0 | +0.23(+0.44%) | |||
Jul 28, 2018 | 52.08 | 50.48 | 51.00 | 0 | +0.00(+0.00%) | |
Jul 27, 2018 | 52.08 | 50.48 | 51.00 | 0 | +0.12(+0.25%) | |
Jul 26, 2018 | 50.88 | 0 | -3.05(-5.66%) | |||
Jul 25, 2018 | 53.92 | 0 | +1.40(+2.67%) | |||
Jul 24, 2018 | 52.52 | 0 | -0.10(-0.19%) | |||
Jul 23, 2018 | 52.62 | 0 | +1.48(+2.88%) | |||
Jul 21, 2018 | 52.00 | 50.73 | 51.15 | 0 | +0.00(+0.00%) | |
Jul 20, 2018 | 52.00 | 50.73 | 51.15 | 0 | -0.12(-0.24%) | |
Jul 19, 2018 | 51.27 | 0 | -0.65(-1.25%) | |||
Jul 18, 2018 | 51.92 | 0 | -0.28(-0.53%) | |||
Jul 17, 2018 | 52.20 | 0 | -1.80(-3.33%) | |||
Jul 16, 2018 | 54.00 | 0 | -1.23(-2.22%) | |||
Jul 14, 2018 | 55.67 | 53.75 | 55.23 | 0 | +0.00(+0.00%) | |
Jul 13, 2018 | 55.67 | 53.75 | 55.23 | 0 | -0.07(-0.14%) | |
Jul 12, 2018 | 55.30 | 0 | +3.27(+6.30%) | |||
Jul 11, 2018 | 52.02 | 0 | -1.75(-3.25%) | |||
Jul 10, 2018 | 53.77 | 0 | -2.35(-4.19%) | |||
Jul 09, 2018 | 56.12 | 0 | -2.52(-4.31%) | |||
Jul 07, 2018 | 60.20 | 58.27 | 58.65 | 0 | +0.00(+0.00%) | |
Jul 06, 2018 | 60.20 | 58.27 | 58.65 | 0 | +0.10(+0.17%) | |
Jul 05, 2018 | 58.55 | 0 | -17.10(-22.60%) | |||
Jul 03, 2018 | 76.58 | 74.30 | 75.65 | 0 | -0.35(-0.46%) | |
Jul 02, 2018 | 76.00 | 0 | -0.38(-0.49%) | |||
Jun 30, 2018 | 76.92 | 74.40 | 76.38 | 0 | +0.00(+0.00%) | |
Jun 29, 2018 | 76.92 | 74.40 | 76.38 | 0 | -0.08(-0.10%) | |
Jun 28, 2018 | 76.45 | 0 | +1.40(+1.87%) | |||
Jun 27, 2018 | 75.05 | 0 | +0.30(+0.40%) | |||
Jun 26, 2018 | 74.75 | 0 | +1.15(+1.56%) | |||
Jun 25, 2018 | 73.60 | 0 | -1.68(-2.23%) | |||
Jun 23, 2018 | 75.47 | 74.53 | 75.28 | 0 | +0.00(+0.00%) | |
Jun 22, 2018 | 75.47 | 74.53 | 75.28 | 0 | -0.10(-0.13%) | |
Jun 21, 2018 | 75.38 | 0 | +0.22(+0.30%) | |||
Jun 20, 2018 | 75.15 | 0 | -2.57(-3.31%) | |||
Jun 19, 2018 | 77.72 | 0 | -1.48(-1.86%) | |||
Jun 18, 2018 | 79.47 | 78.00 | 79.20 | 0 | +0.73(+0.92%) | |
Jun 16, 2018 | 79.50 | 77.35 | 78.47 | 0 | +0.00(+0.00%) | |
Jun 15, 2018 | 79.50 | 77.35 | 78.47 | 0 | +0.22(+0.29%) | |
Jun 14, 2018 | 78.25 | 0 | -1.40(-1.76%) | |||
Jun 13, 2018 | 79.75 | 77.60 | 79.65 | 0 | +2.12(+2.74%) | |
Jun 12, 2018 | 77.53 | 0 | +1.98(+2.61%) | |||
Jun 11, 2018 | 75.55 | 0 | -5.23(-6.47%) | |||
Jun 09, 2018 | 80.95 | 80.08 | 80.78 | 0 | +0.00(+0.00%) | |
Jun 08, 2018 | 80.95 | 80.08 | 80.78 | 0 | +0.05(+0.06%) | |
Jun 07, 2018 | 80.72 | 0 | +0.77(+0.97%) | |||
Jun 06, 2018 | 79.95 | 0 | +2.92(+3.80%) | |||
Jun 05, 2018 | 77.03 | 0 | -0.90(-1.15%) | |||
Jun 04, 2018 | 77.92 | 0 | -0.83(-1.05%) | |||
Jun 02, 2018 | 79.12 | 77.53 | 78.75 | 0 | +0.00(+0.00%) | |
Jun 01, 2018 | 79.12 | 77.53 | 78.75 | 0 | -0.05(-0.06%) | |
May 31, 2018 | 78.80 | 0 | -1.33(-1.65%) | |||
May 30, 2018 | 80.12 | 0 | +1.28(+1.62%) | |||
May 29, 2018 | 78.85 | 0 | +1.40(+1.81%) | |||
May 27, 2018 | 78.08 | 76.42 | 77.45 | 0 | +0.00(+0.00%) | |
May 26, 2018 | 78.08 | 76.42 | 77.45 | 0 | +0.00(+0.00%) | |
May 25, 2018 | 78.08 | 76.42 | 77.45 | 0 | -0.10(-0.13%) | |
May 24, 2018 | 77.55 | 0 | +1.33(+1.74%) | |||
May 23, 2018 | 76.22 | 0 | +1.10(+1.46%) | |||
May 22, 2018 | 75.12 | 0 | -1.17(-1.54%) | |||
May 21, 2018 | 78.10 | 75.35 | 76.30 | 0 | -1.23(-1.58%) | |
May 19, 2018 | 78.62 | 76.38 | 77.53 | 0 | +0.00(+0.00%) | |
May 18, 2018 | 78.62 | 76.38 | 77.53 | 0 | +0.28(+0.36%) | |
May 17, 2018 | 77.25 | 0 | -1.47(-1.87%) | |||
May 16, 2018 | 78.72 | 0 | +1.02(+1.32%) | |||
May 15, 2018 | 77.70 | 0 | -1.02(-1.30%) | |||
May 14, 2018 | 78.72 | 0 | +3.77(+5.04%) | |||
May 12, 2018 | 77.47 | 74.90 | 74.95 | 0 | +0.00(+0.00%) | |
May 11, 2018 | 77.47 | 74.90 | 74.95 | 0 | -0.15(-0.20%) | |
May 10, 2018 | 75.10 | 0 | -1.48(-1.93%) | |||
May 09, 2018 | 76.58 | 0 | +0.28(+0.36%) | |||
May 08, 2018 | 76.30 | 0 | +2.12(+2.86%) | |||
May 07, 2018 | 74.17 | 0 | +0.52(+0.71%) | |||
May 05, 2018 | 74.05 | 72.75 | 73.65 | 0 | +0.00(+0.00%) | |
May 04, 2018 | 74.05 | 72.75 | 73.65 | 0 | +0.12(+0.17%) | |
May 03, 2018 | 73.53 | 0 | +0.03(+0.03%) | |||
May 02, 2018 | 73.50 | 0 | -0.40(-0.54%) |