Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2020 | 54.83 | 57.15 | 54.33 | 57.02 | 0 | +0.00(+0.00%) |
May 29, 2020 | 54.83 | 57.15 | 54.33 | 57.02 | 0 | +0.00(+0.00%) |
May 28, 2020 | 57.02 | 0 | -2.27(-3.84%) | |||
May 27, 2020 | 59.30 | 0 | -0.28(-0.46%) | |||
May 26, 2020 | 59.58 | 0 | +3.55(+6.34%) | |||
May 24, 2020 | 56.92 | 57.00 | 55.83 | 56.02 | 0 | +0.00(+0.00%) |
May 23, 2020 | 56.92 | 57.00 | 55.83 | 56.02 | 0 | +0.00(+0.00%) |
May 22, 2020 | 56.92 | 57.00 | 55.83 | 56.02 | 0 | +0.12(+0.22%) |
May 21, 2020 | 55.90 | 0 | +0.10(+0.18%) | |||
May 20, 2020 | 55.80 | 0 | -0.48(-0.84%) | |||
May 19, 2020 | 56.27 | 0 | -1.38(-2.39%) | |||
May 18, 2020 | 57.65 | 0 | -0.33(-0.56%) | |||
May 16, 2020 | 58.02 | 58.73 | 57.58 | 57.98 | 0 | +0.00(+0.00%) |
May 15, 2020 | 58.02 | 58.73 | 57.58 | 57.98 | 0 | +0.23(+0.39%) |
May 14, 2020 | 57.75 | 0 | -1.38(-2.33%) | |||
May 13, 2020 | 59.12 | 0 | -2.20(-3.59%) | |||
May 12, 2020 | 61.33 | 0 | +1.05(+1.74%) | |||
May 11, 2020 | 60.27 | 0 | -1.40(-2.27%) | |||
May 09, 2020 | 63.70 | 63.77 | 61.50 | 61.67 | 0 | +0.00(+0.00%) |
May 08, 2020 | 63.70 | 63.77 | 61.50 | 61.67 | 0 | -0.03(-0.04%) |
May 07, 2020 | 61.70 | 0 | -3.88(-5.91%) | |||
May 06, 2020 | 65.58 | 0 | +1.30(+2.02%) | |||
May 05, 2020 | 64.28 | 0 | -1.22(-1.87%) | |||
May 04, 2020 | 65.50 | 0 | +2.80(+4.47%) | |||
May 02, 2020 | 60.10 | 62.70 | 59.95 | 62.70 | 0 | +0.00(+0.00%) |
May 01, 2020 | 60.10 | 62.70 | 59.95 | 62.70 | 0 | +0.00(+0.00%) |
Apr 30, 2020 | 62.70 | 0 | +7.18(+12.92%) | |||
Apr 29, 2020 | 55.52 | 0 | -0.68(-1.20%) | |||
Apr 28, 2020 | 56.20 | 0 | +0.93(+1.67%) | |||
Apr 27, 2020 | 55.27 | 0 | +3.95(+7.70%) | |||
Apr 25, 2020 | 52.00 | 53.48 | 50.15 | 51.33 | 0 | +0.00(+0.00%) |
Apr 24, 2020 | 52.00 | 53.48 | 50.15 | 51.33 | 0 | -0.20(-0.39%) |
Apr 23, 2020 | 51.52 | 0 | +3.62(+7.57%) | |||
Apr 22, 2020 | 47.90 | 0 | -0.20(-0.42%) | |||
Apr 21, 2020 | 48.10 | 0 | +1.85(+4.00%) | |||
Apr 20, 2020 | 46.25 | 0 | +2.65(+6.08%) | |||
Apr 18, 2020 | 44.00 | 46.70 | 43.20 | 43.60 | 0 | +0.00(+0.00%) |
Apr 17, 2020 | 44.00 | 46.70 | 43.20 | 43.60 | 0 | -0.12(-0.29%) |
Apr 16, 2020 | 43.73 | 0 | -0.90(-2.02%) | |||
Apr 15, 2020 | 44.62 | 0 | +0.67(+1.54%) | |||
Apr 14, 2020 | 43.95 | 0 | -0.97(-2.17%) | |||
Apr 13, 2020 | 44.92 | 0 | -4.25(-8.64%) | |||
Apr 10, 2020 | 49.90 | 50.52 | 48.55 | 49.17 | 0 | +0.00(+0.00%) |
Apr 09, 2020 | 49.90 | 50.52 | 48.55 | 49.17 | 0 | +0.50(+1.03%) |
Apr 08, 2020 | 48.67 | 0 | -3.98(-7.55%) | |||
Apr 07, 2020 | 52.65 | 0 | +3.00(+6.04%) | |||
Apr 06, 2020 | 49.65 | 0 | +1.32(+2.74%) | |||
Apr 04, 2020 | 48.90 | 49.38 | 48.33 | 48.33 | 0 | +0.00(+0.00%) |
Apr 03, 2020 | 48.90 | 49.38 | 48.33 | 48.33 | 0 | +0.00(+0.00%) |
Apr 02, 2020 | 48.33 | 0 | -9.00(-15.70%) | |||
Apr 01, 2020 | 57.33 | 0 | -3.00(-4.97%) | |||
Mar 31, 2020 | 60.33 | 0 | +0.55(+0.92%) | |||
Mar 30, 2020 | 59.77 | 0 | -4.48(-6.96%) | |||
Mar 28, 2020 | 67.55 | 67.55 | 64.25 | 64.25 | 0 | +0.00(+0.00%) |
Mar 27, 2020 | 67.55 | 67.55 | 64.25 | 64.25 | 0 | +0.00(+0.00%) |
Mar 26, 2020 | 64.25 | 0 | -7.50(-10.45%) | |||
Mar 25, 2020 | 71.75 | 0 | -1.25(-1.71%) | |||
Mar 24, 2020 | 73.00 | 0 | +2.05(+2.89%) | |||
Mar 23, 2020 | 70.47 | 70.95 | 69.10 | 70.95 | 0 | +8.73(+14.02%) |
Mar 21, 2020 | 62.75 | 63.85 | 61.45 | 62.23 | 0 | +0.00(+0.00%) |
Mar 20, 2020 | 62.75 | 63.85 | 61.45 | 62.23 | 0 | +0.65(+1.06%) |
Mar 19, 2020 | 61.58 | 0 | +3.43(+5.89%) | |||
Mar 18, 2020 | 58.15 | 0 | -0.33(-0.56%) | |||
Mar 17, 2020 | 58.48 | 0 | +4.50(+8.34%) | |||
Mar 16, 2020 | 53.98 | 0 | -2.40(-4.26%) | |||
Mar 14, 2020 | 62.83 | 62.85 | 56.38 | 56.38 | 0 | +0.00(+0.00%) |
Mar 13, 2020 | 62.83 | 62.85 | 56.38 | 56.38 | 0 | +0.00(+0.00%) |
Mar 12, 2020 | 56.38 | 0 | -7.50(-11.74%) | |||
Mar 11, 2020 | 63.88 | 0 | -1.12(-1.73%) | |||
Mar 10, 2020 | 65.00 | 0 | +2.00(+3.17%) | |||
Mar 09, 2020 | 63.00 | 0 | -3.05(-4.62%) | |||
Mar 07, 2020 | 65.00 | 66.38 | 65.00 | 66.05 | 0 | +0.00(+0.00%) |
Mar 06, 2020 | 65.00 | 66.38 | 65.00 | 66.05 | 0 | +0.12(+0.19%) |
Mar 05, 2020 | 65.92 | 0 | +1.62(+2.53%) | |||
Mar 04, 2020 | 64.30 | 0 | +0.75(+1.18%) | |||
Mar 03, 2020 | 63.55 | 0 | +0.75(+1.19%) |