Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2024 | 86.62 | 0 | +0.62(+0.73%) | |||
Feb 27, 2024 | 86.00 | 0 | +0.10(+0.12%) | |||
Feb 26, 2024 | 85.90 | 0 | -0.38(-0.43%) | |||
Feb 25, 2024 | 86.28 | 0 | -0.90(-1.03%) | |||
Feb 24, 2024 | 87.85 | 88.33 | 87.05 | 87.17 | 0 | -0.03(-0.03%) |
Feb 23, 2024 | 87.20 | 0 | +0.00(+0.00%) | |||
Feb 21, 2024 | 87.20 | 0 | +1.23(+1.42%) | |||
Feb 20, 2024 | 85.97 | 0 | +0.30(+0.35%) | |||
Feb 19, 2024 | 85.67 | 0 | +0.45(+0.53%) | |||
Feb 17, 2024 | 85.60 | 85.65 | 84.53 | 85.22 | 0 | +0.00(+0.00%) |
Feb 16, 2024 | 85.22 | 0 | +0.22(+0.26%) | |||
Feb 14, 2024 | 85.00 | 0 | +0.47(+0.56%) | |||
Feb 13, 2024 | 84.53 | 0 | +3.45(+4.26%) | |||
Feb 12, 2024 | 81.08 | 0 | -0.05(-0.06%) | |||
Feb 11, 2024 | 81.12 | 0 | +7.40(+10.04%) | |||
Feb 10, 2024 | 73.65 | 73.90 | 73.50 | 73.72 | 0 | +0.05(+0.07%) |
Feb 09, 2024 | 73.67 | 0 | +0.38(+0.51%) | |||
Feb 07, 2024 | 73.30 | 0 | -0.08(-0.10%) | |||
Feb 06, 2024 | 73.38 | 0 | -0.10(-0.14%) | |||
Feb 05, 2024 | 73.47 | 0 | -0.93(-1.24%) | |||
Feb 04, 2024 | 74.40 | 0 | -0.97(-1.29%) | |||
Feb 03, 2024 | 75.88 | 76.08 | 75.33 | 75.38 | 0 | -0.08(-0.10%) |
Feb 02, 2024 | 75.45 | 0 | -0.35(-0.46%) | |||
Jan 31, 2024 | 75.80 | 0 | -0.55(-0.72%) | |||
Jan 30, 2024 | 76.35 | 0 | +0.50(+0.66%) | |||
Jan 29, 2024 | 75.85 | 0 | +0.57(+0.76%) | |||
Jan 28, 2024 | 75.28 | 0 | +0.18(+0.23%) | |||
Jan 27, 2024 | 73.85 | 75.33 | 73.80 | 75.10 | 0 | +0.00(+0.00%) |
Jan 26, 2024 | 73.85 | 75.33 | 73.80 | 75.10 | 0 | +0.80(+1.08%) |
Jan 24, 2024 | 74.30 | 0 | +0.40(+0.54%) | |||
Jan 23, 2024 | 73.90 | 0 | +0.60(+0.82%) | |||
Jan 22, 2024 | 73.30 | 0 | +2.38(+3.35%) | |||
Jan 21, 2024 | 70.92 | 0 | +0.15(+0.21%) | |||
Jan 20, 2024 | 71.25 | 71.25 | 70.62 | 70.78 | 0 | +0.03(+0.04%) |
Jan 19, 2024 | 70.75 | 0 | -0.35(-0.49%) | |||
Jan 17, 2024 | 71.10 | 0 | -0.35(-0.49%) | |||
Jan 16, 2024 | 71.45 | 0 | +0.67(+0.95%) | |||
Jan 15, 2024 | 70.78 | 0 | -1.15(-1.60%) | |||
Jan 13, 2024 | 71.92 | 72.60 | 71.28 | 71.92 | 0 | +0.02(+0.03%) |
Jan 12, 2024 | 71.90 | 0 | -0.70(-0.96%) | |||
Jan 10, 2024 | 72.60 | 0 | +0.52(+0.73%) | |||
Jan 09, 2024 | 72.08 | 0 | +0.20(+0.28%) | |||
Jan 08, 2024 | 71.88 | 0 | +1.28(+1.81%) | |||
Jan 07, 2024 | 70.60 | 0 | +0.77(+1.11%) | |||
Jan 06, 2024 | 68.78 | 70.50 | 68.00 | 69.83 | 0 | -0.17(-0.25%) |
Jan 05, 2024 | 70.00 | 0 | +0.95(+1.38%) | |||
Jan 03, 2024 | 69.05 | 0 | +3.75(+5.74%) | |||
Jan 02, 2024 | 65.30 | 0 | -0.03(-0.04%) | |||
Jan 01, 2024 | 65.33 | 0 | -2.95(-4.32%) | |||
Dec 30, 2023 | 68.65 | 69.08 | 67.65 | 68.28 | 0 | +0.30(+0.44%) |
Dec 29, 2023 | 67.97 | 0 | -0.48(-0.69%) | |||
Dec 27, 2023 | 68.45 | 0 | -1.42(-2.04%) | |||
Dec 26, 2023 | 69.88 | 0 | +0.58(+0.83%) | |||
Dec 25, 2023 | 69.30 | 0 | -2.05(-2.87%) | |||
Dec 23, 2023 | 70.58 | 71.97 | 70.30 | 71.35 | 0 | +0.00(+0.00%) |
Dec 22, 2023 | 71.35 | 0 | +0.70(+0.99%) | |||
Dec 20, 2023 | 70.65 | 0 | +0.43(+0.61%) | |||
Dec 19, 2023 | 70.22 | 0 | -0.33(-0.46%) | |||
Dec 18, 2023 | 70.55 | 0 | -1.03(-1.43%) | |||
Dec 17, 2023 | 71.58 | 0 | -0.08(-0.10%) | |||
Dec 16, 2023 | 70.55 | 71.97 | 69.47 | 71.65 | 0 | -0.25(-0.35%) |
Dec 15, 2023 | 71.90 | 0 | +1.43(+2.02%) | |||
Dec 13, 2023 | 70.47 | 0 | +3.75(+5.62%) | |||
Dec 12, 2023 | 66.72 | 0 | -1.53(-2.23%) | |||
Dec 11, 2023 | 68.25 | 0 | +0.00(+0.00%) | |||
Dec 10, 2023 | 68.25 | 0 | -0.12(-0.18%) | |||
Dec 09, 2023 | 67.50 | 68.50 | 67.25 | 68.38 | 0 | -0.05(-0.07%) |
Dec 08, 2023 | 68.42 | 0 | +0.88(+1.30%) | |||
Dec 06, 2023 | 67.55 | 0 | +0.00(+0.00%) | |||
Dec 05, 2023 | 67.55 | 0 | +0.72(+1.08%) | |||
Dec 04, 2023 | 66.83 | 0 | -1.22(-1.80%) | |||
Dec 03, 2023 | 68.05 | 0 | -0.45(-0.66%) | |||
Dec 02, 2023 | 68.92 | 69.10 | 68.38 | 68.50 | 0 | -0.10(-0.15%) |
Dec 01, 2023 | 68.60 | 0 | -0.18(-0.25%) | |||
Nov 29, 2023 | 68.78 | 0 | -0.20(-0.29%) | |||
Nov 28, 2023 | 68.97 | 0 | +0.05(+0.07%) | |||
Nov 27, 2023 | 68.92 | 0 | +1.05(+1.55%) | |||
Nov 26, 2023 | 67.88 | 0 | -0.08(-0.11%) | |||
Nov 25, 2023 | 68.10 | 68.22 | 67.00 | 67.95 | 0 | +0.38(+0.55%) |
Nov 24, 2023 | 67.58 | 0 | -0.70(-1.03%) | |||
Nov 22, 2023 | 68.28 | 0 | +0.10(+0.15%) | |||
Nov 20, 2023 | 68.17 | 0 | -2.17(-3.09%) | |||
Nov 19, 2023 | 70.35 | 0 | -0.68(-0.95%) | |||
Nov 18, 2023 | 71.05 | 71.75 | 70.78 | 71.03 | 0 | +0.05(+0.07%) |
Nov 17, 2023 | 70.97 | 0 | -0.50(-0.70%) | |||
Nov 15, 2023 | 71.47 | 0 | +0.42(+0.60%) | |||
Nov 14, 2023 | 71.05 | 0 | -1.25(-1.73%) | |||
Nov 13, 2023 | 72.30 | 0 | -1.05(-1.43%) | |||
Nov 12, 2023 | 73.35 | 0 | +1.32(+1.84%) | |||
Nov 11, 2023 | 71.78 | 73.12 | 70.62 | 72.03 | 0 | +0.12(+0.17%) |
Nov 10, 2023 | 71.90 | 0 | +0.45(+0.63%) | |||
Nov 08, 2023 | 71.45 | 0 | -0.05(-0.07%) | |||
Nov 07, 2023 | 71.50 | 0 | -1.40(-1.92%) | |||
Nov 06, 2023 | 72.90 | 0 | +0.50(+0.69%) | |||
Nov 05, 2023 | 72.40 | 0 | +0.55(+0.77%) | |||
Nov 04, 2023 | 73.30 | 73.62 | 71.53 | 71.85 | 0 | +0.10(+0.14%) |
Nov 03, 2023 | 71.75 | 0 | -1.53(-2.08%) | |||
Nov 02, 2023 | 73.28 | 0 | +0.00(+0.00%) | |||
Nov 01, 2023 | 73.28 | 0 | +3.12(+4.45%) | |||
Oct 31, 2023 | 70.15 | 0 | -1.57(-2.20%) | |||
Oct 30, 2023 | 71.72 | 0 | +0.55(+0.77%) | |||
Oct 29, 2023 | 71.17 | 0 | +0.75(+1.06%) | |||
Oct 28, 2023 | 68.30 | 70.62 | 68.22 | 70.42 | 0 | -0.05(-0.07%) |
Oct 27, 2023 | 70.47 | 0 | +1.85(+2.70%) | |||
Oct 25, 2023 | 68.62 | 0 | +1.12(+1.67%) | |||
Oct 24, 2023 | 67.50 | 0 | +1.12(+1.69%) | |||
Oct 23, 2023 | 66.38 | 0 | +0.20(+0.30%) | |||
Oct 22, 2023 | 66.17 | 0 | +0.15(+0.23%) | |||
Oct 21, 2023 | 67.58 | 67.67 | 65.40 | 66.03 | 0 | +0.03(+0.04%) |
Oct 20, 2023 | 66.00 | 0 | -2.00(-2.94%) | |||
Oct 18, 2023 | 68.00 | 0 | -0.03(-0.04%) | |||
Oct 17, 2023 | 68.03 | 0 | +0.48(+0.70%) | |||
Oct 16, 2023 | 67.55 | 0 | -0.75(-1.10%) | |||
Oct 15, 2023 | 68.30 | 0 | -1.23(-1.76%) | |||
Oct 14, 2023 | 69.97 | 70.65 | 69.17 | 69.53 | 0 | +0.03(+0.04%) |
Oct 13, 2023 | 69.50 | 0 | -0.60(-0.86%) | |||
Oct 12, 2023 | 70.10 | 0 | +0.00(+0.00%) | |||
Oct 11, 2023 | 70.10 | 0 | +0.12(+0.18%) | |||
Oct 10, 2023 | 69.97 | 0 | -1.45(-2.03%) | |||
Oct 09, 2023 | 71.42 | 0 | -1.05(-1.45%) | |||
Oct 08, 2023 | 72.47 | 0 | -0.83(-1.13%) | |||
Oct 07, 2023 | 71.28 | 73.67 | 71.15 | 73.30 | 0 | -0.28(-0.37%) |
Oct 06, 2023 | 73.58 | 0 | +1.30(+1.80%) | |||
Oct 05, 2023 | 72.28 | 0 | +0.00(+0.00%) | |||
Oct 04, 2023 | 72.28 | 0 | +3.10(+4.48%) | |||
Oct 03, 2023 | 69.17 | 0 | +0.10(+0.14%) | |||
Oct 02, 2023 | 69.08 | 0 | -0.42(-0.61%) | |||
Oct 01, 2023 | 69.50 | 0 | -2.28(-3.17%) | |||
Sep 30, 2023 | 73.55 | 73.67 | 71.78 | 71.78 | 0 | +0.00(+0.00%) |
Sep 29, 2023 | 71.78 | 0 | -3.75(-4.97%) | |||
Sep 27, 2023 | 75.53 | 0 | +2.75(+3.78%) | |||
Sep 26, 2023 | 72.78 | 0 | +0.43(+0.59%) | |||
Sep 25, 2023 | 72.35 | 0 | -0.18(-0.24%) | |||
Sep 24, 2023 | 72.53 | 0 | +0.20(+0.28%) | |||
Sep 23, 2023 | 74.50 | 74.88 | 72.03 | 72.33 | 0 | +0.15(+0.21%) |
Sep 22, 2023 | 72.17 | 0 | -2.30(-3.09%) | |||
Sep 21, 2023 | 74.47 | 0 | +0.00(+0.00%) | |||
Sep 20, 2023 | 74.47 | 0 | -3.75(-4.79%) | |||
Sep 19, 2023 | 78.22 | 0 | +1.97(+2.59%) | |||
Sep 18, 2023 | 76.25 | 0 | +1.83(+2.45%) | |||
Sep 17, 2023 | 74.42 | 0 | -0.70(-0.93%) | |||
Sep 16, 2023 | 75.20 | 75.88 | 74.70 | 75.12 | 0 | +0.03(+0.03%) |
Sep 15, 2023 | 75.10 | 0 | +0.00(+0.00%) | |||
Sep 14, 2023 | 75.10 | 0 | +0.00(+0.00%) | |||
Sep 13, 2023 | 75.10 | 0 | -1.25(-1.64%) | |||
Sep 12, 2023 | 76.35 | 0 | -0.55(-0.72%) | |||
Sep 11, 2023 | 76.90 | 0 | +2.25(+3.01%) | |||
Sep 10, 2023 | 74.65 | 0 | -6.97(-8.55%) | |||
Sep 09, 2023 | 82.80 | 82.83 | 80.95 | 81.62 | 0 | +0.10(+0.12%) |
Sep 08, 2023 | 81.53 | 0 | -1.30(-1.57%) | |||
Sep 06, 2023 | 82.83 | 0 | +0.95(+1.16%) | |||
Sep 05, 2023 | 81.88 | 0 | -1.30(-1.56%) | |||
Sep 04, 2023 | 83.17 | 0 | +0.12(+0.15%) | |||
Sep 03, 2023 | 83.05 | 0 | -0.08(-0.09%) | |||
Sep 02, 2023 | 82.80 | 83.38 | 81.97 | 83.12 | 0 | +0.08(+0.09%) |
Sep 01, 2023 | 83.05 | 0 | +0.50(+0.61%) | |||
Aug 31, 2023 | 82.55 | 0 | +0.00(+0.00%) | |||
Aug 30, 2023 | 82.55 | 0 | -1.05(-1.26%) | |||
Aug 29, 2023 | 83.60 | 0 | +2.88(+3.56%) | |||
Aug 28, 2023 | 80.72 | 0 | +1.00(+1.25%) | |||
Aug 26, 2023 | 81.25 | 83.12 | 79.12 | 79.72 | 0 | -0.10(-0.13%) |
Aug 25, 2023 | 79.83 | 0 | -0.65(-0.81%) | |||
Aug 24, 2023 | 80.47 | 0 | +0.00(+0.00%) | |||
Aug 23, 2023 | 80.47 | 0 | +1.92(+2.45%) | |||
Aug 22, 2023 | 78.55 | 0 | -1.03(-1.29%) | |||
Aug 21, 2023 | 79.58 | 0 | -1.05(-1.30%) | |||
Aug 20, 2023 | 80.62 | 0 | -1.28(-1.56%) | |||
Aug 19, 2023 | 79.83 | 82.35 | 79.83 | 81.90 | 0 | -0.22(-0.27%) |
Aug 18, 2023 | 82.12 | 0 | +2.97(+3.76%) | |||
Aug 17, 2023 | 79.15 | 0 | +0.00(+0.00%) | |||
Aug 16, 2023 | 79.15 | 0 | +0.98(+1.25%) | |||
Aug 15, 2023 | 78.17 | 0 | -0.03(-0.03%) | |||
Aug 14, 2023 | 78.20 | 0 | -0.95(-1.20%) | |||
Aug 13, 2023 | 79.15 | 0 | -2.32(-2.85%) | |||
Aug 12, 2023 | 80.33 | 81.78 | 79.65 | 81.47 | 0 | +0.15(+0.18%) |
Aug 11, 2023 | 81.33 | 0 | +1.00(+1.24%) | |||
Aug 10, 2023 | 80.33 | 0 | +0.00(+0.00%) | |||
Aug 09, 2023 | 80.33 | 0 | -1.25(-1.53%) | |||
Aug 08, 2023 | 81.58 | 0 | -3.00(-3.55%) | |||
Aug 07, 2023 | 84.58 | 0 | -0.25(-0.29%) | |||
Aug 06, 2023 | 84.83 | 0 | +1.58(+1.89%) | |||
Aug 05, 2023 | 82.05 | 83.50 | 81.65 | 83.25 | 0 | +0.17(+0.21%) |
Aug 04, 2023 | 83.08 | 0 | +1.03(+1.25%) | |||
Aug 03, 2023 | 82.05 | 0 | +0.00(+0.00%) | |||
Aug 02, 2023 | 82.05 | 0 | -2.83(-3.33%) | |||
Aug 01, 2023 | 84.88 | 0 | -0.78(-0.90%) | |||
Jul 31, 2023 | 85.65 | 0 | -0.35(-0.41%) | |||
Jul 30, 2023 | 86.00 | 0 | +0.95(+1.12%) | |||
Jul 29, 2023 | 83.67 | 85.30 | 83.65 | 85.05 | 0 | +0.02(+0.03%) |
Jul 28, 2023 | 85.03 | 0 | +1.78(+2.13%) | |||
Jul 27, 2023 | 83.25 | 0 | +0.00(+0.00%) | |||
Jul 26, 2023 | 83.25 | 0 | -0.38(-0.45%) | |||
Jul 25, 2023 | 83.62 | 0 | -0.75(-0.89%) | |||
Jul 24, 2023 | 84.38 | 0 | +1.72(+2.09%) | |||
Jul 23, 2023 | 82.65 | 0 | -1.60(-1.90%) | |||
Jul 22, 2023 | 85.30 | 85.55 | 83.55 | 84.25 | 0 | +0.00(+0.00%) |
Jul 21, 2023 | 84.25 | 0 | -0.47(-0.56%) | |||
Jul 20, 2023 | 84.72 | 0 | +0.00(+0.00%) | |||
Jul 19, 2023 | 84.72 | 0 | +3.00(+3.67%) | |||
Jul 18, 2023 | 81.72 | 0 | +0.25(+0.31%) | |||
Jul 17, 2023 | 81.47 | 0 | -0.85(-1.03%) | |||
Jul 16, 2023 | 82.33 | 0 | -1.05(-1.26%) | |||
Jul 15, 2023 | 83.35 | 83.78 | 82.45 | 83.38 | 0 | -0.22(-0.27%) |
Jul 14, 2023 | 83.60 | 0 | +0.25(+0.30%) | |||
Jul 13, 2023 | 83.35 | 0 | +0.00(+0.00%) | |||
Jul 12, 2023 | 83.35 | 0 | +1.17(+1.43%) | |||
Jul 11, 2023 | 82.17 | 0 | -15.40(-15.78%) | |||
Jul 10, 2023 | 97.58 | 0 | +3.40(+3.61%) | |||
Jul 09, 2023 | 94.17 | 0 | -0.98(-1.02%) | |||
Jul 08, 2023 | 96.58 | 96.67 | 94.75 | 95.15 | 0 | +0.00(+0.00%) |
Jul 07, 2023 | 95.15 | 0 | -1.97(-2.03%) | |||
Jul 06, 2023 | 97.12 | 0 | +0.00(+0.00%) | |||
Jul 05, 2023 | 97.12 | 0 | -0.33(-0.33%) | |||
Jul 04, 2023 | 97.45 | 0 | +3.12(+3.31%) | |||
Jul 03, 2023 | 94.33 | 0 | +1.85(+2.00%) | |||
Jul 01, 2023 | 91.20 | 93.15 | 91.20 | 92.47 | 0 | -0.12(-0.13%) |
Jun 30, 2023 | 92.60 | 0 | +0.27(+0.30%) | |||
Jun 29, 2023 | 92.33 | 0 | +0.00(+0.00%) | |||
Jun 28, 2023 | 92.33 | 0 | +1.23(+1.34%) | |||
Jun 27, 2023 | 91.10 | 0 | +0.05(+0.05%) | |||
Jun 26, 2023 | 91.05 | 0 | +1.00(+1.11%) | |||
Jun 25, 2023 | 90.05 | 0 | -0.17(-0.19%) | |||
Jun 24, 2023 | 89.75 | 91.83 | 88.78 | 90.22 | 0 | +0.55(+0.61%) |
Jun 23, 2023 | 89.67 | 0 | -0.30(-0.33%) | |||
Jun 22, 2023 | 89.97 | 0 | +0.00(+0.00%) | |||
Jun 21, 2023 | 89.97 | 0 | -2.80(-3.02%) | |||
Jun 20, 2023 | 92.78 | 0 | -0.42(-0.46%) | |||
Jun 19, 2023 | 93.20 | 0 | +2.65(+2.93%) | |||
Jun 18, 2023 | 90.30 | 92.00 | 89.12 | 90.55 | 0 | +0.00(+0.00%) |
Jun 17, 2023 | 90.30 | 92.00 | 89.12 | 90.55 | 0 | -0.12(-0.14%) |
Jun 16, 2023 | 90.67 | 0 | +0.38(+0.42%) | |||
Jun 14, 2023 | 90.30 | 0 | +0.62(+0.70%) | |||
Jun 13, 2023 | 89.67 | 0 | +2.25(+2.57%) | |||
Jun 12, 2023 | 87.42 | 0 | +0.05(+0.06%) | |||
Jun 11, 2023 | 87.38 | 0 | +3.17(+3.77%) | |||
Jun 10, 2023 | 82.17 | 84.47 | 82.10 | 84.20 | 0 | +0.25(+0.30%) |
Jun 09, 2023 | 83.95 | 0 | +1.53(+1.85%) | |||
Jun 08, 2023 | 82.42 | 0 | +0.00(+0.00%) | |||
Jun 07, 2023 | 82.42 | 0 | -4.50(-5.18%) | |||
Jun 06, 2023 | 86.92 | 0 | -1.40(-1.59%) | |||
Jun 05, 2023 | 88.33 | 0 | +4.17(+4.96%) | |||
Jun 04, 2023 | 84.15 | 0 | -0.32(-0.38%) | |||
Jun 03, 2023 | 82.50 | 84.90 | 82.47 | 84.47 | 0 | -0.18(-0.21%) |
Jun 02, 2023 | 84.65 | 0 | +2.60(+3.17%) | |||
Jun 01, 2023 | 82.05 | 0 | +0.00(+0.00%) | |||
May 31, 2023 | 82.05 | 0 | -1.28(-1.53%) | |||
May 30, 2023 | 83.33 | 0 | +3.80(+4.78%) | |||
May 29, 2023 | 79.53 | 0 | +4.70(+6.28%) | |||
May 28, 2023 | 77.00 | 77.53 | 74.03 | 74.83 | 0 | +0.00(+0.00%) |
May 27, 2023 | 77.00 | 77.53 | 74.03 | 74.83 | 0 | +0.05(+0.07%) |
May 26, 2023 | 74.78 | 0 | -2.47(-3.20%) | |||
May 25, 2023 | 77.25 | 0 | +0.00(+0.00%) | |||
May 24, 2023 | 77.25 | 0 | -3.58(-4.42%) | |||
May 23, 2023 | 80.83 | 0 | -0.15(-0.19%) | |||
May 22, 2023 | 80.97 | 0 | -1.18(-1.43%) | |||
May 21, 2023 | 82.15 | 0 | -1.27(-1.53%) | |||
May 20, 2023 | 84.60 | 85.75 | 82.83 | 83.42 | 0 | +0.30(+0.36%) |
May 19, 2023 | 83.12 | 0 | -2.47(-2.89%) | |||
May 17, 2023 | 85.60 | 0 | +0.05(+0.06%) | |||
May 16, 2023 | 85.55 | 0 | -2.58(-2.92%) | |||
May 15, 2023 | 88.12 | 0 | +0.62(+0.71%) | |||
May 14, 2023 | 87.50 | 0 | +3.38(+4.01%) | |||
May 13, 2023 | 84.35 | 84.50 | 83.12 | 84.12 | 0 | +0.03(+0.03%) |
May 12, 2023 | 84.10 | 0 | +0.22(+0.27%) | |||
May 11, 2023 | 83.88 | 0 | +0.00(+0.00%) | |||
May 10, 2023 | 83.88 | 0 | -0.30(-0.36%) | |||
May 09, 2023 | 84.17 | 0 | -0.23(-0.27%) | |||
May 08, 2023 | 84.40 | 0 | +1.10(+1.32%) | |||
May 07, 2023 | 83.30 | 0 | -0.25(-0.30%) | |||
May 06, 2023 | 86.50 | 86.95 | 83.25 | 83.55 | 0 | -0.23(-0.27%) |
May 05, 2023 | 83.78 | 0 | -3.38(-3.87%) | |||
May 04, 2023 | 87.15 | 0 | +0.00(+0.00%) | |||
May 03, 2023 | 87.15 | 0 | -0.85(-0.97%) | |||
May 02, 2023 | 88.00 | 0 | -1.95(-2.17%) | |||
May 01, 2023 | 89.95 | 0 | +0.25(+0.28%) | |||
Apr 30, 2023 | 89.70 | 0 | -1.97(-2.15%) | |||
Apr 29, 2023 | 89.70 | 92.00 | 89.70 | 91.67 | 0 | -0.03(-0.03%) |
Apr 28, 2023 | 91.70 | 0 | +1.60(+1.78%) | |||
Apr 27, 2023 | 90.10 | 0 | +0.00(+0.00%) | |||
Apr 26, 2023 | 90.10 | 0 | -0.18(-0.19%) | |||
Apr 25, 2023 | 90.28 | 0 | +3.23(+3.70%) | |||
Apr 24, 2023 | 87.05 | 0 | -0.30(-0.34%) | |||
Apr 23, 2023 | 87.35 | 0 | +1.20(+1.39%) | |||
Apr 22, 2023 | 85.03 | 86.83 | 84.62 | 86.15 | 0 | +0.08(+0.09%) |
Apr 21, 2023 | 86.08 | 0 | +1.00(+1.18%) | |||
Apr 20, 2023 | 85.08 | 0 | +0.00(+0.00%) | |||
Apr 19, 2023 | 85.08 | 0 | +6.30(+8.00%) | |||
Apr 18, 2023 | 78.78 | 0 | +6.90(+9.60%) | |||
Apr 17, 2023 | 71.88 | 0 | +0.00(+0.00%) | |||
Apr 16, 2023 | 71.88 | 0 | +0.03(+0.03%) | |||
Apr 15, 2023 | 71.90 | 71.92 | 71.58 | 71.85 | 0 | +0.10(+0.14%) |
Apr 14, 2023 | 71.75 | 0 | +0.15(+0.21%) | |||
Apr 12, 2023 | 71.60 | 0 | -0.70(-0.97%) | |||
Apr 11, 2023 | 72.30 | 0 | -0.75(-1.03%) | |||
Apr 10, 2023 | 73.05 | 0 | -0.33(-0.44%) | |||
Apr 09, 2023 | 73.38 | 0 | -0.78(-1.05%) | |||
Apr 07, 2023 | 74.15 | 0 | +0.00(+0.00%) | |||
Apr 06, 2023 | 74.15 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 74.15 | 0 | +0.75(+1.02%) | |||
Apr 04, 2023 | 73.40 | 0 | +1.18(+1.63%) | |||
Apr 03, 2023 | 72.22 | 0 | -2.30(-3.09%) | |||
Apr 02, 2023 | 74.53 | 0 | -0.50(-0.67%) | |||
Apr 01, 2023 | 76.00 | 76.40 | 75.00 | 75.03 | 0 | -0.22(-0.30%) |
Mar 31, 2023 | 75.25 | 0 | -1.20(-1.57%) | |||
Mar 30, 2023 | 76.45 | 0 | +0.00(+0.00%) | |||
Mar 29, 2023 | 76.45 | 0 | -0.33(-0.42%) | |||
Mar 28, 2023 | 76.78 | 0 | -0.97(-1.25%) | |||
Mar 27, 2023 | 77.75 | 0 | -0.88(-1.11%) | |||
Mar 26, 2023 | 78.62 | 0 | +1.47(+1.91%) | |||
Mar 25, 2023 | 75.75 | 77.53 | 75.62 | 77.15 | 0 | -0.02(-0.03%) |
Mar 24, 2023 | 77.17 | 0 | +1.42(+1.88%) | |||
Mar 23, 2023 | 75.75 | 0 | +0.00(+0.00%) | |||
Mar 22, 2023 | 75.75 | 0 | -0.33(-0.43%) | |||
Mar 21, 2023 | 76.08 | 0 | -0.97(-1.27%) | |||
Mar 20, 2023 | 77.05 | 0 | -0.73(-0.93%) | |||
Mar 19, 2023 | 77.78 | 0 | -2.05(-2.57%) | |||
Mar 18, 2023 | 79.85 | 80.75 | 78.30 | 79.83 | 0 | -0.05(-0.06%) |
Mar 17, 2023 | 79.88 | 0 | +0.42(+0.53%) | |||
Mar 16, 2023 | 79.45 | 0 | +0.00(+0.00%) | |||
Mar 15, 2023 | 79.45 | 0 | -4.30(-5.13%) | |||
Mar 14, 2023 | 83.75 | 0 | -1.65(-1.93%) | |||
Mar 13, 2023 | 85.40 | 0 | -0.82(-0.96%) | |||
Mar 12, 2023 | 86.22 | 0 | -1.03(-1.17%) | |||
Mar 11, 2023 | 85.00 | 87.50 | 85.00 | 87.25 | 0 | -0.20(-0.23%) |
Mar 10, 2023 | 87.45 | 0 | +2.38(+2.79%) | |||
Mar 08, 2023 | 85.08 | 0 | -0.67(-0.79%) | |||
Mar 07, 2023 | 85.75 | 0 | +0.95(+1.12%) | |||
Mar 06, 2023 | 84.80 | 0 | +1.33(+1.59%) | |||
Mar 05, 2023 | 83.47 | 0 | -1.03(-1.21%) | |||
Mar 04, 2023 | 83.78 | 85.08 | 83.53 | 84.50 | 0 | -0.05(-0.06%) |
Mar 03, 2023 | 84.55 | 0 | +0.70(+0.83%) |