Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	18.51	18.87	18.36	18.40	3,484,990	-0.30(-1.60%)
Oct 28, 2022	18.61	19.61	18.61	18.70	3,627,014	-0.06(-0.32%)
Oct 27, 2022	18.98	19.37	17.50	18.76	5,794,711	-0.12(-0.64%)
Oct 26, 2022	18.96	19.30	18.74	18.88	3,991,715	-0.15(-0.79%)
Oct 25, 2022	18.20	19.40	18.20	19.03	5,265,403	+0.63(+3.42%)
Oct 24, 2022	18.02	18.51	17.93	18.40	5,135,125	+0.50(+2.79%)
Oct 21, 2022	17.11	17.95	17.10	17.90	4,125,637	+0.74(+4.31%)
Oct 20, 2022	17.00	17.48	16.90	17.16	3,596,715	+0.11(+0.65%)
Oct 19, 2022	17.05	17.33	16.87	17.05	3,014,987	-0.21(-1.22%)
Oct 18, 2022	17.67	17.85	17.13	17.26	2,700,817	+0.07(+0.41%)
Oct 17, 2022	16.96	17.45	16.91	17.19	3,365,803	+0.61(+3.68%)
Oct 14, 2022	17.00	17.18	16.32	16.58	2,727,641	-0.28(-1.66%)
Oct 13, 2022	15.81	17.10	15.81	16.86	2,823,115	+0.45(+2.74%)
Oct 12, 2022	16.11	16.64	15.93	16.41	3,357,019	+0.20(+1.23%)
Oct 11, 2022	16.52	16.97	16.08	16.21	5,266,807	-0.50(-2.99%)
Oct 10, 2022	17.22	17.22	16.34	16.71	4,802,673	-0.43(-2.51%)
Oct 07, 2022	16.89	17.34	16.76	17.14	3,409,607	-0.16(-0.92%)
Oct 06, 2022	16.75	17.60	16.75	17.30	3,481,709	+0.46(+2.73%)
Oct 05, 2022	17.07	17.69	16.79	16.84	8,803,416	-0.73(-4.15%)
Oct 04, 2022	17.46	17.76	17.25	17.57	3,332,773	+0.62(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.