Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	16.82	17.21	16.62	17.20	2,801,558	+0.32(+1.90%)
Nov 29, 2022	16.99	17.14	16.70	16.88	1,376,510	+0.01(+0.06%)
Nov 28, 2022	16.80	17.05	16.75	16.87	1,855,693	-0.15(-0.88%)
Nov 25, 2022	16.88	17.21	16.76	17.02	785,960	+0.17(+1.01%)
Nov 23, 2022	16.73	16.86	16.56	16.85	1,288,600	+0.05(+0.30%)
Nov 22, 2022	16.45	16.87	16.29	16.80	1,487,347	+0.34(+2.07%)
Nov 21, 2022	16.64	16.95	16.35	16.46	2,092,215	-0.32(-1.91%)
Nov 18, 2022	17.33	17.38	16.52	16.78	1,782,398	-0.34(-1.99%)
Nov 17, 2022	16.93	17.23	16.51	17.12	5,270,838	+0.01(+0.06%)
Nov 16, 2022	17.95	17.98	16.98	17.11	2,143,987	-1.05(-5.78%)
Nov 15, 2022	18.69	18.90	18.02	18.16	1,814,896	-0.22(-1.20%)
Nov 14, 2022	17.81	18.54	17.68	18.38	3,501,620	+0.32(+1.77%)
Nov 11, 2022	17.67	18.17	17.48	18.06	2,007,935	+0.56(+3.20%)
Nov 10, 2022	17.37	17.75	17.29	17.50	3,928,517	+0.84(+5.04%)
Nov 09, 2022	17.13	17.45	16.52	16.66	2,820,900	-0.88(-5.02%)
Nov 08, 2022	17.99	18.02	17.29	17.54	2,141,908	-0.39(-2.18%)
Nov 07, 2022	17.64	18.02	17.08	17.93	2,497,786	+0.38(+2.17%)
Nov 04, 2022	17.27	17.75	17.18	17.55	2,485,929	+0.54(+3.17%)
Nov 03, 2022	17.05	17.33	16.93	17.01	2,147,030	-0.28(-1.62%)
Nov 02, 2022	17.79		17.27	17.29	2,336,764	-0.58(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.