Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	14.97	15.42	14.95	15.39	2,849,474	+0.23(+1.52%)
Dec 29, 2022	14.91	15.24	14.81	15.16	3,121,836	+0.31(+2.09%)
Dec 28, 2022	15.11	15.26	14.79	14.85	3,890,755	-0.31(-2.04%)
Dec 27, 2022	15.13	15.51	15.05	15.16	2,458,327	-0.05(-0.33%)
Dec 23, 2022	14.75	15.23	14.59	15.21	2,281,629	+0.52(+3.54%)
Dec 22, 2022	14.93	14.93	14.49	14.69	2,354,979	-0.38(-2.52%)
Dec 21, 2022	15.07	15.34	14.99	15.07	2,286,207	+0.16(+1.07%)
Dec 20, 2022	15.10	15.32	14.75	14.91	3,718,809	-0.36(-2.36%)
Dec 19, 2022	15.66	15.69	15.21	15.27	3,539,952	-0.37(-2.37%)
Dec 16, 2022	15.60	15.91	15.53	15.64	4,272,199	-0.24(-1.51%)
Dec 15, 2022	15.69	15.91	15.29	15.88	4,138,929	-0.14(-0.87%)
Dec 14, 2022	15.90	16.27	15.77	16.02	3,330,805	+0.08(+0.50%)
Dec 13, 2022	16.57	16.82	15.88	15.94	2,857,720	-0.11(-0.69%)
Dec 12, 2022	16.05	16.17	15.85	16.05	1,919,439	+0.00(+0.00%)
Dec 09, 2022	16.34	16.48	16.01	16.05	1,772,694	-0.40(-2.43%)
Dec 08, 2022	16.48	16.86	16.22	16.45	2,505,802	+0.19(+1.17%)
Dec 07, 2022	16.16	16.59	16.13	16.26	2,616,475	+0.02(+0.12%)
Dec 06, 2022	16.24	16.50	15.99	16.24	3,985,788	-0.13(-0.79%)
Dec 05, 2022	16.69	16.75	16.26	16.37	4,104,037	-0.50(-2.96%)
Dec 02, 2022	16.90	17.14	16.70	16.87	2,272,180	-0.21(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.