Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	138.48	139.87	136.55	137.00	1,075,068	-2.98(-2.13%)
Jan 29, 2015	139.40	140.30	136.78	139.98	978,559	+0.67(+0.48%)
Jan 28, 2015	141.83	142.49	138.92	139.31	1,049,800	-1.72(-1.22%)
Jan 27, 2015	141.32	142.25	140.38	141.03	677,829	-1.17(-0.82%)
Jan 26, 2015	141.24	142.49	139.30	142.20	879,556	+0.50(+0.35%)
Jan 23, 2015	144.02	145.29	141.62	141.71	707,538	-2.04(-1.42%)
Jan 22, 2015	143.80	144.51	141.83	143.75	1,056,871	+0.35(+0.24%)
Jan 21, 2015	139.80	144.43	139.52	143.40	1,756,070	+4.03(+2.89%)
Jan 20, 2015	141.14	141.38	137.52	139.37	1,775,190	-0.91(-0.65%)
Jan 16, 2015	138.30	140.39	137.37	140.28	872,523	+1.89(+1.37%)
Jan 15, 2015	138.37	140.11	137.95	138.39	943,590	+0.35(+0.25%)
Jan 14, 2015	135.89	138.21	135.18	138.04	1,010,748	+0.66(+0.48%)
Jan 13, 2015	137.76	139.60	136.38	137.38	848,803	+1.24(+0.91%)
Jan 12, 2015	137.21	138.18	135.53	136.13	844,367	-1.16(-0.84%)
Jan 09, 2015	137.84	138.52	137.12	137.29	1,306,109	-1.01(-0.73%)
Jan 08, 2015	134.36	138.83	134.36	138.30	1,445,058	+5.71(+4.30%)
Jan 07, 2015	130.72	133.07	130.72	132.60	937,732	+2.47(+1.90%)
Jan 06, 2015	131.17	132.37	128.59	130.13	1,893,360	-0.10(-0.08%)
Jan 05, 2015	132.56	133.56	129.75	130.23	1,802,881	-3.55(-2.65%)
Jan 02, 2015	135.61	137.07	132.28	133.78	1,050,932	-0.60(-0.45%)
Dec 31, 2014	136.41	134.37	134.37	134.37	708,349	-2.00(-1.47%)
Dec 30, 2014	135.05	136.72	134.86	136.38	736,151	+1.21(+0.89%)
Dec 29, 2014	135.42	136.06	133.83	135.17	573,149	-0.29(-0.21%)
Dec 26, 2014	135.51	136.09	134.75	135.46	745,056	+0.64(+0.48%)
Dec 24, 2014	135.54	134.81	134.81	134.81	286,265	-0.29(-0.21%)
Dec 23, 2014	137.72	138.23	134.22	135.10	1,393,148	-1.54(-1.13%)
Dec 22, 2014	136.77	138.06	136.54	136.65	1,277,670	-0.12(-0.09%)
Dec 19, 2014	139.91	141.48	136.72	136.77	2,248,664	-2.43(-1.74%)
Dec 18, 2014	135.22	139.21	133.87	139.19	1,491,644	+5.36(+4.00%)
Dec 17, 2014	131.85	134.90	131.85	133.83	1,279,463	+2.03(+1.54%)
Dec 16, 2014	133.25	135.95	131.66	131.80	1,507,831	-1.80(-1.35%)
Dec 15, 2014	134.46	134.96	131.67	133.60	1,130,855	-0.49(-0.36%)
Dec 12, 2014	132.33	136.33	132.27	134.09	1,523,517	+1.05(+0.79%)
Dec 11, 2014	132.28	134.92	132.28	133.04	832,661	+0.97(+0.74%)
Dec 10, 2014	132.83	133.33	131.10	132.07	1,428,796	-1.88(-1.40%)
Dec 09, 2014	132.81	134.38	132.61	133.95	749,393	-1.05(-0.77%)
Dec 08, 2014	134.43	135.64	134.24	134.99	1,202,598	+0.23(+0.17%)
Dec 05, 2014	132.24	136.10	132.10	134.76	2,523,303	+2.99(+2.27%)
Dec 04, 2014	131.77	132.20	130.28	131.77	1,053,234	-0.55(-0.42%)
Dec 03, 2014	131.77	134.74	131.25	132.32	1,580,104	+1.49(+1.14%)
Dec 02, 2014	129.19	130.93	128.09	130.84	1,115,420	+0.97(+0.75%)
Dec 01, 2014	128.53	131.30	128.17	129.87	1,193,895	+1.04(+0.80%)
Nov 28, 2014	128.43	129.77	128.34	128.83	872,320	+0.45(+0.35%)
Nov 26, 2014	129.03	128.38	128.38	128.38	863,400	-0.19(-0.15%)
Nov 25, 2014	130.58	131.58	128.51	128.57	1,785,728	-2.01(-1.54%)
Nov 24, 2014	128.20	131.15	127.65	130.58	1,487,376	+3.19(+2.51%)
Nov 21, 2014	128.39	128.66	127.01	127.38	1,197,631	+0.20(+0.16%)
Nov 20, 2014	127.10	127.65	126.41	127.18	1,054,469	-0.34(-0.26%)
Nov 19, 2014	129.81	130.20	127.15	127.51	1,114,835	-2.55(-1.96%)
Nov 18, 2014	128.77	131.44	128.45	130.06	1,193,739	+1.70(+1.32%)
Nov 17, 2014	126.99	128.94	126.59	128.36	773,104	+1.59(+1.25%)
Nov 14, 2014	128.96	129.26	126.44	126.78	1,263,538	-2.47(-1.91%)
Nov 13, 2014	128.38	130.07	127.89	129.24	1,591,085	+1.08(+0.85%)
Nov 12, 2014	127.07	128.62	125.53	128.16	1,202,932	+0.76(+0.59%)
Nov 11, 2014	124.14	127.54	124.14	127.40	1,511,249	+3.72(+3.01%)
Nov 10, 2014	122.80	124.39	122.47	123.68	2,806,244	+1.75(+1.44%)
Nov 07, 2014	122.69	126.76	120.74	121.93	5,856,318	-8.68(-6.64%)
Nov 06, 2014	129.85	131.33	129.54	130.60	1,494,376	+0.87(+0.67%)
Nov 05, 2014	130.21	130.67	128.04	129.74	1,694,004	+1.11(+0.86%)
Nov 04, 2014	129.32	130.40	128.13	128.62	1,219,090	-0.68(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.