Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	84.81	86.11	84.35	85.46	1,715,279	+0.87(+1.03%)
Oct 30, 2013	85.00	85.62	84.23	84.58	1,230,050	-0.41(-0.48%)
Oct 29, 2013	84.74	85.01	84.11	84.99	1,251,583	+0.05(+0.05%)
Oct 28, 2013	84.85	85.27	84.46	84.95	1,105,268	+0.06(+0.07%)
Oct 25, 2013	84.70	85.17	84.41	84.89	878,707	+0.19(+0.23%)
Oct 24, 2013	85.42	85.85	84.38	84.70	1,360,690	-0.50(-0.59%)
Oct 23, 2013	86.11	86.27	84.39	85.20	1,056,598	-0.88(-1.02%)
Oct 22, 2013	84.85	86.87	84.85	86.08	1,191,698	+1.22(+1.44%)
Oct 21, 2013	84.43	85.09	83.64	84.85	1,531,317	+0.25(+0.30%)
Oct 18, 2013	87.44	87.90	84.23	84.60	5,347,695	-2.43(-2.79%)
Oct 17, 2013	86.94	87.10	85.48	87.03	2,869,364	-2.58(-2.88%)
Oct 16, 2013	88.33	89.63	88.29	89.61	837,771	+1.68(+1.91%)
Oct 15, 2013	88.40	88.98	87.72	87.93	747,314	-0.79(-0.89%)
Oct 14, 2013	88.30	88.91	87.49	88.72	734,813	+0.02(+0.02%)
Oct 11, 2013	88.81	89.05	88.36	88.70	830,984	-0.10(-0.11%)
Oct 10, 2013	87.15	89.40	87.12	88.80	983,052	+2.36(+2.74%)
Oct 09, 2013	86.60	86.85	86.18	86.44	901,837	+0.19(+0.23%)
Oct 08, 2013	87.66	88.10	86.22	86.24	854,697	-1.59(-1.81%)
Oct 07, 2013	89.18	89.18	87.64	87.83	861,317	-1.70(-1.90%)
Oct 04, 2013	87.77	89.81	87.67	89.53	754,754	+2.00(+2.29%)
Oct 03, 2013	87.73	88.55	87.24	87.52	596,788	-0.45(-0.52%)
Oct 02, 2013	88.07	88.21	86.92	87.98	726,426	-0.45(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.