Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	159.08	160.09	158.13	158.53	1,193,243	-0.22(-0.14%)
Nov 27, 2015	158.76	159.77	158.07	158.75	667,388	+0.48(+0.30%)
Nov 25, 2015	158.66	158.28	158.28	158.28	721,541	-0.02(-0.01%)
Nov 24, 2015	156.88	158.63	156.44	158.29	867,520	+0.32(+0.20%)
Nov 23, 2015	157.85	160.12	156.98	157.97	1,279,367	+0.43(+0.27%)
Nov 20, 2015	155.29	159.07	154.62	157.54	1,504,802	+3.16(+2.05%)
Nov 19, 2015	155.36	158.07	153.59	154.38	2,143,369	-6.42(-3.99%)
Nov 18, 2015	159.39	161.29	158.51	160.80	654,549	+1.47(+0.92%)
Nov 17, 2015	158.57	161.42	158.44	159.34	1,057,476	+0.45(+0.28%)
Nov 16, 2015	157.42	159.74	156.96	158.89	795,459	+1.58(+1.00%)
Nov 13, 2015	158.39	160.19	156.83	157.31	1,270,166	-1.59(-1.00%)
Nov 12, 2015	160.53	162.19	157.86	158.90	1,017,410	-1.93(-1.20%)
Nov 11, 2015	166.79	167.44	160.36	160.82	1,261,130	-5.02(-3.03%)
Nov 10, 2015	167.04	167.66	165.17	165.84	1,739,083	-1.14(-0.68%)
Nov 09, 2015	166.09	167.38	165.20	166.98	715,675	+0.39(+0.23%)
Nov 06, 2015	165.45	167.13	164.13	166.59	1,074,588	-1.70(-1.01%)
Nov 05, 2015	166.37	169.17	165.73	168.29	862,948	+2.04(+1.23%)
Nov 04, 2015	167.94	168.26	165.44	166.25	785,080	-1.55(-0.92%)
Nov 03, 2015	169.17	170.60	166.38	167.81	662,088	-1.98(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.