Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	159.08	160.09	158.13	158.53	1,193,243	-0.22(-0.14%)
Nov 27, 2015	158.76	159.77	158.07	158.75	667,388	+0.48(+0.30%)
Nov 25, 2015	158.66	158.28	158.28	158.28	721,541	-0.02(-0.01%)
Nov 24, 2015	156.88	158.63	156.44	158.29	867,520	+0.32(+0.20%)
Nov 23, 2015	157.85	160.12	156.98	157.97	1,279,367	+0.43(+0.27%)
Nov 20, 2015	155.29	159.07	154.62	157.54	1,504,802	+3.16(+2.05%)
Nov 19, 2015	155.36	158.07	153.59	154.38	2,143,369	-6.42(-3.99%)
Nov 18, 2015	159.39	161.29	158.51	160.80	654,549	+1.47(+0.92%)
Nov 17, 2015	158.57	161.42	158.44	159.34	1,057,476	+0.45(+0.28%)
Nov 16, 2015	157.42	159.74	156.96	158.89	795,459	+1.58(+1.00%)
Nov 13, 2015	158.39	160.19	156.83	157.31	1,270,166	-1.59(-1.00%)
Nov 12, 2015	160.53	162.19	157.86	158.90	1,017,410	-1.93(-1.20%)
Nov 11, 2015	166.79	167.44	160.36	160.82	1,261,130	-5.02(-3.03%)
Nov 10, 2015	167.04	167.66	165.17	165.84	1,739,083	-1.14(-0.68%)
Nov 09, 2015	166.09	167.38	165.20	166.98	715,675	+0.39(+0.23%)
Nov 06, 2015	165.45	167.13	164.13	166.59	1,074,588	-1.70(-1.01%)
Nov 05, 2015	166.37	169.17	165.73	168.29	862,948	+2.04(+1.23%)
Nov 04, 2015	167.94	168.26	165.44	166.25	785,080	-1.55(-0.92%)
Nov 03, 2015	169.17	170.60	166.38	167.81	662,088	-1.98(-1.17%)
Nov 02, 2015	169.14	170.94	167.50	169.79	786,218	+1.89(+1.13%)
Oct 30, 2015	169.95	171.18	167.83	167.90	1,013,149	-1.82(-1.07%)
Oct 29, 2015	167.31	172.29	164.87	169.72	1,523,298	+2.42(+1.44%)
Oct 28, 2015	164.40	167.50	161.02	167.31	1,087,650	+2.67(+1.62%)
Oct 27, 2015	160.01	166.39	159.33	164.64	1,572,833	+4.62(+2.89%)
Oct 26, 2015	158.29	160.65	157.49	160.01	1,778,965	+1.92(+1.21%)
Oct 23, 2015	155.12	159.59	155.12	158.10	2,926,736	+2.91(+1.87%)
Oct 22, 2015	166.24	167.49	152.47	155.19	3,743,043	-11.32(-6.80%)
Oct 21, 2015	175.37	175.63	160.49	166.51	3,140,346	-8.24(-4.72%)
Oct 20, 2015	175.60	176.19	173.87	174.75	899,237	-0.70(-0.40%)
Oct 19, 2015	172.85	175.57	172.85	175.46	1,121,525	+2.32(+1.34%)
Oct 16, 2015	172.95	173.96	171.85	173.13	1,174,875	+0.89(+0.52%)
Oct 15, 2015	170.25	172.35	169.38	172.24	1,153,978	+0.69(+0.40%)
Oct 14, 2015	173.51	174.53	170.41	171.56	762,476	-1.81(-1.05%)
Oct 13, 2015	169.69	174.82	169.69	173.37	1,324,871	+2.76(+1.62%)
Oct 12, 2015	170.07	170.98	169.31	170.61	511,793	+0.44(+0.26%)
Oct 09, 2015	168.77	171.46	168.77	170.16	535,621	+0.69(+0.41%)
Oct 08, 2015	169.71	170.33	168.23	169.47	1,166,230	-0.58(-0.34%)
Oct 07, 2015	168.68	170.18	167.57	170.05	906,613	+1.90(+1.13%)
Oct 06, 2015	172.51	172.82	167.88	168.15	1,420,146	-4.19(-2.43%)
Oct 05, 2015	173.53	174.12	170.74	172.35	933,862	-0.14(-0.08%)
Oct 02, 2015	167.71	172.55	165.90	172.49	644,095	+3.23(+1.91%)
Oct 01, 2015	168.03	169.71	165.40	169.25	1,204,086	+1.01(+0.60%)
Sep 30, 2015	166.45	168.67	165.16	168.25	1,975,217	+3.05(+1.84%)
Sep 29, 2015	163.88	166.65	162.88	165.20	1,389,061	+1.50(+0.92%)
Sep 28, 2015	169.46	170.06	162.34	163.70	1,868,029	-6.30(-3.70%)
Sep 25, 2015	175.38	176.03	169.56	170.00	1,390,668	-4.52(-2.59%)
Sep 24, 2015	176.07	176.73	173.28	174.52	647,649	-2.54(-1.44%)
Sep 23, 2015	176.87	177.93	175.59	177.06	606,428	+0.03(+0.02%)
Sep 22, 2015	176.12	177.54	173.74	177.03	510,316	-0.18(-0.10%)
Sep 21, 2015	177.01	178.49	175.38	177.21	582,040	+0.89(+0.51%)
Sep 18, 2015	176.15	177.07	175.67	176.32	1,110,680	-0.66(-0.37%)
Sep 17, 2015	176.52	178.40	175.72	176.98	966,208	+0.91(+0.52%)
Sep 16, 2015	176.56	176.76	175.55	176.07	673,373	-0.06(-0.04%)
Sep 15, 2015	175.67	177.47	174.83	176.13	630,054	+0.65(+0.37%)
Sep 14, 2015	175.02	175.89	174.24	175.49	451,626	-0.30(-0.17%)
Sep 11, 2015	173.26	175.84	172.93	175.79	612,452	+1.98(+1.14%)
Sep 10, 2015	173.97	174.51	172.91	173.81	910,349	+0.06(+0.03%)
Sep 09, 2015	174.47	176.65	173.46	173.75	870,739	+0.16(+0.09%)
Sep 08, 2015	172.65	173.84	171.96	173.59	638,763	+3.25(+1.91%)
Sep 04, 2015	169.20	170.34	170.34	170.34	692,648	-0.60(-0.35%)
Sep 03, 2015	171.12	173.07	169.89	170.94	791,963	+0.43(+0.25%)
Sep 02, 2015	169.95	170.51	167.82	170.51	1,145,569	+2.30(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.