Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	96.03	96.85	96.03	96.20	462,528	+0.19(+0.20%)
Nov 27, 2013	95.77	96.26	95.31	96.01	1,154,938	-0.10(-0.11%)
Nov 26, 2013	95.84	96.76	95.64	96.11	1,706,025	+0.38(+0.40%)
Nov 25, 2013	93.92	95.75	93.76	95.73	941,382	+2.06(+2.20%)
Nov 22, 2013	92.32	93.98	92.29	93.67	1,760,040	+1.42(+1.53%)
Nov 21, 2013	92.69	93.99	92.16	92.25	2,169,994	-0.52(-0.56%)
Nov 20, 2013	91.63	93.81	91.31	92.77	2,173,891	+1.52(+1.66%)
Nov 19, 2013	91.52	91.95	90.48	91.25	2,175,815	+0.00(+0.00%)
Nov 18, 2013	90.90	91.51	90.34	91.25	933,581	+0.34(+0.38%)
Nov 15, 2013	90.10	90.92	89.81	90.91	1,207,310	+0.75(+0.83%)
Nov 14, 2013	89.60	90.35	89.43	90.16	1,220,475	+0.82(+0.92%)
Nov 13, 2013	88.73	89.36	88.38	89.34	1,024,568	+0.18(+0.20%)
Nov 12, 2013	88.72	89.39	88.44	89.16	1,154,923	+0.21(+0.24%)
Nov 11, 2013	88.23	89.49	88.01	88.95	1,059,409	+0.89(+1.01%)
Nov 08, 2013	88.49	89.08	87.29	88.06	1,719,041	-0.27(-0.30%)
Nov 07, 2013	89.73	89.73	87.89	88.33	1,758,258	-0.36(-0.41%)
Nov 06, 2013	84.96	90.07	84.50	88.69	3,014,007	+1.78(+2.04%)
Nov 05, 2013	86.67	87.57	86.24	86.91	1,574,425	-0.17(-0.19%)
Nov 04, 2013	86.36	87.60	86.25	87.08	1,579,505	+1.04(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.