Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	79.83	80.56	78.82	78.89	4,849,421	-1.33(-1.66%)
Feb 28, 2012	80.30	80.85	79.55	80.22	1,863,209	-0.07(-0.09%)
Feb 27, 2012	80.83	82.96	80.23	80.29	3,960,915	-0.32(-0.39%)
Feb 24, 2012	79.41	80.69	79.39	80.61	1,793,923	+1.10(+1.39%)
Feb 23, 2012	80.51	81.17	79.41	79.50	2,019,155	-1.25(-1.55%)
Feb 22, 2012	83.04	83.04	79.78	80.75	1,942,315	-0.89(-1.09%)
Feb 21, 2012	81.96	84.23	80.90	81.64	3,670,428	+1.39(+1.73%)
Feb 17, 2012	79.61	80.82	79.61	80.26	2,059,984	+0.74(+0.93%)
Feb 16, 2012	79.09	79.79	78.72	79.51	1,908,461	+0.26(+0.33%)
Feb 15, 2012	80.88	81.26	79.03	79.25	1,855,009	-1.00(-1.24%)
Feb 14, 2012	78.69	80.92	78.53	80.25	2,608,110	+1.55(+1.97%)
Feb 13, 2012	77.91	79.01	77.46	78.70	2,377,405	+1.04(+1.34%)
Feb 10, 2012	76.75	77.94	76.41	77.66	1,514,046	+0.53(+0.68%)
Feb 09, 2012	77.13	77.47	76.12	77.13	2,276,014	+0.01(+0.01%)
Feb 08, 2012	78.01	78.25	76.76	77.12	2,818,416	-0.92(-1.18%)
Feb 07, 2012	77.21	78.09	76.82	78.05	2,893,005	+0.83(+1.08%)
Feb 06, 2012	79.11	79.45	76.54	77.21	5,878,754	-4.41(-5.40%)
Feb 03, 2012	82.43	82.96	80.33	81.62	2,195,411	-0.14(-0.18%)
Feb 02, 2012	82.79	82.79	81.07	81.77	1,821,066	-1.24(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.