Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	168.56	170.39	166.37	166.61	905,057	-1.64(-0.97%)
Feb 26, 2016	166.46	171.02	166.26	168.25	1,355,885	+1.99(+1.20%)
Feb 25, 2016	161.73	166.39	161.59	166.26	941,605	+4.06(+2.50%)
Feb 24, 2016	162.70	163.81	159.93	162.21	536,299	-0.51(-0.31%)
Feb 23, 2016	161.63	163.82	160.10	162.71	726,782	+1.02(+0.63%)
Feb 22, 2016	156.75	161.79	155.66	161.70	1,187,609	+6.03(+3.88%)
Feb 19, 2016	157.98	158.37	154.84	155.66	957,337	-2.27(-1.44%)
Feb 18, 2016	158.17	159.11	156.86	157.93	1,567,366	-0.53(-0.33%)
Feb 17, 2016	157.53	159.66	156.28	158.46	1,240,556	+1.57(+1.00%)
Feb 16, 2016	151.58	156.98	151.15	156.88	1,084,983	+5.90(+3.91%)
Feb 12, 2016	149.07	150.98	150.98	150.98	735,344	+2.21(+1.49%)
Feb 11, 2016	149.61	151.50	147.82	148.77	1,101,227	-2.87(-1.89%)
Feb 10, 2016	151.74	155.83	151.34	151.64	1,809,305	+1.45(+0.96%)
Feb 09, 2016	147.85	151.86	146.15	150.19	1,318,721	+2.42(+1.64%)
Feb 08, 2016	154.52	155.09	146.91	147.77	1,537,213	-7.36(-4.75%)
Feb 05, 2016	158.14	159.41	153.76	155.13	1,163,463	-3.64(-2.30%)
Feb 04, 2016	156.81	159.93	155.22	158.78	1,107,654	+1.76(+1.12%)
Feb 03, 2016	157.73	158.15	155.11	157.02	862,963	-0.09(-0.05%)
Feb 02, 2016	156.41	157.78	154.64	157.10	960,520	-0.67(-0.42%)
Feb 01, 2016	153.19	158.50	153.17	157.77	1,911,225	+4.51(+2.94%)
Jan 29, 2016	151.22	153.88	148.86	153.26	1,280,900	+2.82(+1.88%)
Jan 28, 2016	151.87	153.18	149.51	150.44	841,170	-1.42(-0.94%)
Jan 27, 2016	155.67	155.84	150.39	151.86	1,296,236	-3.16(-2.04%)
Jan 26, 2016	153.69	155.85	153.47	155.02	434,516	+1.29(+0.84%)
Jan 25, 2016	156.49	157.04	153.56	153.73	570,626	-2.76(-1.76%)
Jan 22, 2016	157.64	158.38	155.94	156.49	1,234,943	+0.10(+0.07%)
Jan 21, 2016	155.94	157.45	153.74	156.39	659,212	+1.29(+0.83%)
Jan 20, 2016	153.31	156.47	148.23	155.10	1,768,553	+0.70(+0.45%)
Jan 19, 2016	152.67	157.56	152.67	154.40	1,681,784	+1.73(+1.13%)
Jan 15, 2016	156.60	152.67	152.67	152.67	1,718,282	-4.77(-3.03%)
Jan 14, 2016	154.30	157.93	153.24	157.44	1,470,056	+3.15(+2.04%)
Jan 13, 2016	159.04	160.15	153.95	154.30	1,336,774	-4.65(-2.93%)
Jan 12, 2016	159.62	161.93	157.81	158.95	1,483,608	-0.17(-0.11%)
Jan 11, 2016	162.95	163.27	156.95	159.12	1,617,067	-3.67(-2.26%)
Jan 08, 2016	164.34	166.01	162.35	162.79	784,329	-2.11(-1.28%)
Jan 07, 2016	164.83	166.31	163.64	164.90	2,042,669	-1.38(-0.83%)
Jan 06, 2016	167.39	168.75	164.80	166.27	1,539,990	-2.84(-1.68%)
Jan 05, 2016	169.67	170.84	168.05	169.12	1,037,684	-0.11(-0.07%)
Jan 04, 2016	167.27	169.35	166.11	169.23	1,029,873	+1.17(+0.69%)
Dec 31, 2015	167.96	168.06	168.06	168.06	627,427	-0.46(-0.27%)
Dec 30, 2015	169.02	169.11	167.12	168.52	438,662	-0.10(-0.06%)
Dec 29, 2015	167.58	169.59	167.40	168.62	790,103	+1.18(+0.70%)
Dec 28, 2015	167.33	167.89	165.71	167.45	312,693	-0.14(-0.08%)
Dec 24, 2015	168.08	167.59	167.59	167.59	384,921	-0.79(-0.47%)
Dec 23, 2015	165.97	168.71	161.06	168.38	908,807	+2.86(+1.73%)
Dec 22, 2015	166.41	166.72	163.75	165.52	623,275	+0.00(+0.00%)
Dec 21, 2015	165.10	166.13	163.99	165.52	1,061,882	+0.68(+0.41%)
Dec 18, 2015	165.56	166.48	164.36	164.84	1,317,575	-1.41(-0.85%)
Dec 17, 2015	165.76	167.15	164.78	166.25	762,803	+0.49(+0.29%)
Dec 16, 2015	166.56	167.59	165.14	165.77	1,401,683	+0.66(+0.40%)
Dec 15, 2015	164.42	166.33	164.00	165.11	912,539	+0.72(+0.44%)
Dec 14, 2015	162.85	164.58	161.72	164.38	944,860	+1.98(+1.22%)
Dec 11, 2015	160.14	163.77	160.03	162.40	1,071,377	+0.71(+0.44%)
Dec 10, 2015	160.51	162.74	160.01	161.69	428,335	+1.21(+0.76%)
Dec 09, 2015	158.72	160.96	158.49	160.47	1,131,502	+0.65(+0.41%)
Dec 08, 2015	158.83	160.35	158.24	159.83	857,388	+0.54(+0.34%)
Dec 07, 2015	160.63	160.74	158.87	159.29	634,286	-1.22(-0.76%)
Dec 04, 2015	159.46	162.25	158.89	160.51	871,795	+2.04(+1.29%)
Dec 03, 2015	162.77	163.19	158.13	158.47	729,262	-4.26(-2.62%)
Dec 02, 2015	163.08	165.11	162.14	162.73	1,278,439	-0.40(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.