Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	69.54	69.79	67.95	68.32	2,010,783	-1.10(-1.59%)
Apr 28, 2011	68.88	69.54	68.22	69.43	2,346,794	+1.37(+2.02%)
Apr 27, 2011	68.83	69.17	67.44	68.05	2,874,491	-0.78(-1.13%)
Apr 26, 2011	68.18	69.83	67.77	68.83	2,996,022	+3.60(+5.52%)
Apr 25, 2011	65.21	65.30	64.93	65.24	1,056,133	+0.31(+0.47%)
Apr 21, 2011	65.06	67.00	64.65	64.93	2,143,439	+0.84(+1.32%)
Apr 20, 2011	63.95	64.32	63.82	64.09	842,219	+0.76(+1.20%)
Apr 19, 2011	62.60	63.54	62.56	63.32	932,885	+0.83(+1.34%)
Apr 18, 2011	62.95	62.95	62.12	62.49	1,876,388	-1.04(-1.64%)
Apr 15, 2011	64.06	64.09	62.97	63.53	1,764,958	-0.37(-0.58%)
Apr 14, 2011	63.30	64.02	62.90	63.90	1,366,062	+0.43(+0.68%)
Apr 13, 2011	63.97	63.97	63.12	63.47	2,110,234	+0.12(+0.18%)
Apr 12, 2011	62.26	63.46	62.25	63.35	1,556,354	+1.10(+1.77%)
Apr 11, 2011	62.78	63.05	62.09	62.25	1,647,246	-0.70(-1.11%)
Apr 08, 2011	62.80	63.40	62.40	62.95	1,006,508	+0.27(+0.43%)
Apr 07, 2011	62.27	63.80	62.27	62.68	2,043,267	+0.18(+0.29%)
Apr 06, 2011	63.28	63.32	62.36	62.50	1,146,628	-0.67(-1.07%)
Apr 05, 2011	62.82	63.80	62.23	63.17	1,786,641	-0.54(-0.85%)
Apr 04, 2011	62.83	63.78	62.67	63.71	1,915,649	+0.89(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.