Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	167.38	205.95	165.30	201.14	10,605,743	+33.96(+20.31%)
May 28, 2015	166.87	168.43	166.11	167.18	1,179,463	-0.10(-0.06%)
May 27, 2015	167.49	168.83	166.63	167.28	1,117,649	+0.60(+0.36%)
May 26, 2015	166.89	167.58	165.41	166.68	1,173,310	-1.05(-0.63%)
May 22, 2015	167.11	167.73	167.73	167.73	1,220,855	+0.22(+0.13%)
May 21, 2015	166.68	168.09	165.88	167.51	965,314	+0.21(+0.12%)
May 20, 2015	166.56	167.97	165.82	167.30	730,316	+0.75(+0.45%)
May 19, 2015	165.25	167.70	165.20	166.55	1,307,413	+1.06(+0.64%)
May 18, 2015	164.26	166.15	164.22	165.49	1,220,071	+0.66(+0.40%)
May 15, 2015	163.99	164.84	162.54	164.83	793,907	+1.55(+0.95%)
May 14, 2015	163.77	165.15	162.91	163.28	1,349,927	+0.70(+0.43%)
May 13, 2015	162.18	162.93	160.70	162.58	1,844,093	+0.11(+0.07%)
May 12, 2015	156.14	163.05	156.04	162.47	3,873,828	+6.33(+4.06%)
May 11, 2015	157.01	158.02	155.95	156.13	1,136,053	-1.20(-0.76%)
May 08, 2015	155.42	157.61	154.70	157.33	1,368,823	+3.15(+2.04%)
May 07, 2015	152.39	155.80	152.39	154.18	979,648	+1.38(+0.90%)
May 06, 2015	154.88	154.97	152.13	152.80	1,686,196	-1.11(-0.72%)
May 05, 2015	156.88	157.80	153.62	153.91	1,565,872	-4.12(-2.61%)
May 04, 2015	155.82	159.27	155.36	158.03	1,190,176	+2.15(+1.38%)
May 01, 2015	156.49	157.41	154.68	155.89	1,176,854	+0.71(+0.46%)
Apr 30, 2015	156.68	157.25	154.56	155.18	2,432,834	-2.30(-1.46%)
Apr 29, 2015	164.74	166.28	155.40	157.47	4,830,879	-12.24(-7.21%)
Apr 28, 2015	169.13	170.59	166.60	169.71	1,650,185	+0.93(+0.55%)
Apr 27, 2015	171.01	171.44	168.47	168.78	1,318,318	-2.09(-1.22%)
Apr 24, 2015	170.17	170.93	170.07	170.87	860,956	+0.41(+0.24%)
Apr 23, 2015	167.79	170.59	167.37	170.46	1,142,454	+1.78(+1.06%)
Apr 22, 2015	168.73	169.14	167.57	168.68	758,251	-0.11(-0.07%)
Apr 21, 2015	167.92	169.08	167.69	168.79	654,742	+1.34(+0.80%)
Apr 20, 2015	167.43	167.97	167.18	167.45	663,309	+1.14(+0.69%)
Apr 17, 2015	165.16	166.46	164.99	166.31	1,060,135	-0.19(-0.11%)
Apr 16, 2015	168.67	169.20	165.01	166.50	1,612,361	+0.89(+0.54%)
Apr 15, 2015	168.66	169.31	164.44	165.60	1,484,334	-2.64(-1.57%)
Apr 14, 2015	167.16	168.67	166.88	168.25	803,460	+0.91(+0.54%)
Apr 13, 2015	167.57	169.65	167.28	167.34	599,017	+0.09(+0.06%)
Apr 10, 2015	166.46	167.32	165.94	167.24	691,761	+0.70(+0.42%)
Apr 09, 2015	166.92	167.86	165.24	166.54	1,475,194	-0.94(-0.56%)
Apr 08, 2015	167.46	168.28	166.65	167.48	818,883	+0.59(+0.35%)
Apr 07, 2015	170.54	170.54	165.83	166.89	1,039,374	-0.15(-0.09%)
Apr 06, 2015	166.04	167.67	165.48	167.04	550,701	+0.26(+0.16%)
Apr 02, 2015	166.65	166.78	166.78	166.78	722,908	+0.32(+0.19%)
Apr 01, 2015	166.63	167.11	163.70	166.46	878,312	-0.36(-0.21%)
Mar 31, 2015	168.70	169.95	166.81	166.81	1,392,066	-2.96(-1.74%)
Mar 30, 2015	168.65	169.96	168.19	169.77	1,456,979	+3.43(+2.06%)
Mar 27, 2015	164.70	166.58	164.36	166.34	1,592,378	+1.95(+1.19%)
Mar 26, 2015	165.41	166.11	163.54	164.40	1,574,514	-1.51(-0.91%)
Mar 25, 2015	169.78	171.04	165.75	165.90	1,525,429	-2.88(-1.71%)
Mar 24, 2015	170.31	171.19	168.78	168.78	1,034,387	-1.58(-0.93%)
Mar 23, 2015	171.01	171.25	169.68	170.37	1,041,627	-0.64(-0.38%)
Mar 20, 2015	170.56	171.22	168.47	171.01	2,411,670	+1.71(+1.01%)
Mar 19, 2015	167.07	171.18	166.79	169.30	1,821,389	+2.18(+1.30%)
Mar 18, 2015	163.11	167.99	162.51	167.12	1,977,382	+4.33(+2.66%)
Mar 17, 2015	161.52	163.69	161.51	162.79	1,760,820	-0.29(-0.18%)
Mar 16, 2015	156.87	164.00	156.43	163.08	2,988,668	+7.31(+4.69%)
Mar 13, 2015	152.95	155.85	152.15	155.77	1,630,698	+2.08(+1.35%)
Mar 12, 2015	151.44	153.79	150.73	153.69	1,060,901	+3.07(+2.04%)
Mar 11, 2015	149.30	150.94	148.75	150.62	1,022,780	+1.87(+1.26%)
Mar 10, 2015	150.27	150.33	147.97	148.75	2,521,688	-3.12(-2.06%)
Mar 09, 2015	149.77	152.55	149.52	151.88	1,118,651	+2.44(+1.63%)
Mar 06, 2015	150.58	151.63	148.89	149.44	1,331,991	-2.23(-1.47%)
Mar 05, 2015	149.85	152.32	149.85	151.66	1,039,882	+1.77(+1.18%)
Mar 04, 2015	148.96	150.95	149.92	149.90	2,459,448	-0.03(-0.02%)
Mar 03, 2015	151.21	151.56	149.50	149.92	1,307,727	-1.64(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.