Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	119.20	119.95	119.95	119.95	870,827	+1.02(+0.86%)
Aug 28, 2014	118.21	119.76	117.94	118.93	860,523	+0.30(+0.25%)
Aug 27, 2014	116.39	118.93	116.39	118.63	990,755	+2.11(+1.82%)
Aug 26, 2014	115.90	116.92	115.72	116.52	751,598	+0.77(+0.67%)
Aug 25, 2014	115.38	116.20	114.94	115.74	611,750	+0.96(+0.84%)
Aug 22, 2014	115.00	115.40	114.29	114.78	683,912	-0.24(-0.21%)
Aug 21, 2014	114.50	115.43	114.48	115.03	743,887	+0.28(+0.24%)
Aug 20, 2014	114.61	114.93	113.78	114.75	464,191	+0.20(+0.18%)
Aug 19, 2014	113.63	114.93	113.04	114.54	1,138,212	+0.93(+0.82%)
Aug 18, 2014	112.92	113.77	112.02	113.61	850,475	+1.38(+1.23%)
Aug 15, 2014	112.14	112.80	110.82	112.23	1,378,030	+0.30(+0.27%)
Aug 14, 2014	111.91	112.08	111.29	111.93	1,117,649	+0.59(+0.53%)
Aug 13, 2014	109.63	111.97	109.47	111.34	1,373,642	+1.71(+1.56%)
Aug 12, 2014	109.43	110.17	109.03	109.63	805,677	+0.39(+0.36%)
Aug 11, 2014	110.05	110.30	109.06	109.24	974,610	-0.81(-0.74%)
Aug 08, 2014	108.35	109.89	107.77	110.05	1,174,518	+1.99(+1.85%)
Aug 07, 2014	111.75	111.75	107.63	108.06	1,822,101	-3.82(-3.41%)
Aug 06, 2014	110.93	112.94	110.93	111.88	858,859	+0.52(+0.47%)
Aug 05, 2014	111.02	111.90	110.44	111.35	1,915,019	-0.79(-0.71%)
Aug 04, 2014	110.60	112.53	110.19	112.15	1,367,576	+1.45(+1.31%)
Aug 01, 2014	109.30	110.98	109.30	110.69	1,573,459	+1.07(+0.98%)
Jul 31, 2014	112.44	112.44	108.44	109.62	3,250,073	-2.51(-2.24%)
Jul 30, 2014	116.47	116.47	110.44	112.13	4,194,416	-6.69(-5.63%)
Jul 29, 2014	121.66	122.04	117.94	118.82	1,740,666	-3.18(-2.60%)
Jul 28, 2014	120.22	122.14	120.14	122.00	1,203,500	+2.22(+1.85%)
Jul 25, 2014	118.35	120.96	118.35	119.78	1,460,768	-4.05(-3.27%)
Jul 24, 2014	124.40	125.21	123.52	123.83	1,160,912	-0.15(-0.12%)
Jul 23, 2014	124.77	125.05	123.46	123.98	573,244	-0.47(-0.37%)
Jul 22, 2014	124.29	125.72	124.15	124.45	758,919	+0.50(+0.41%)
Jul 21, 2014	122.80	124.12	121.97	123.94	860,972	+0.39(+0.32%)
Jul 18, 2014	122.46	123.83	121.83	123.55	899,190	+1.33(+1.09%)
Jul 17, 2014	118.40	124.53	118.40	122.22	1,909,359	+3.48(+2.94%)
Jul 16, 2014	120.19	120.19	118.67	118.73	726,250	-1.13(-0.94%)
Jul 15, 2014	119.73	120.80	116.69	119.86	1,050,839	+0.13(+0.11%)
Jul 14, 2014	119.12	120.18	119.01	119.73	1,188,548	+1.02(+0.86%)
Jul 11, 2014	118.40	119.07	117.93	118.71	543,571	+0.30(+0.25%)
Jul 10, 2014	117.42	118.97	117.27	118.41	718,730	-0.58(-0.48%)
Jul 09, 2014	119.41	120.15	118.81	118.98	850,802	+0.27(+0.23%)
Jul 08, 2014	118.87	119.20	118.23	118.72	872,991	-0.80(-0.67%)
Jul 07, 2014	121.03	121.03	119.30	119.52	971,737	-1.81(-1.49%)
Jul 03, 2014	120.76	121.32	121.32	121.32	471,045	+0.57(+0.47%)
Jul 02, 2014	120.06	120.81	118.53	120.76	1,703,828	+0.29(+0.24%)
Jul 01, 2014	119.47	121.03	119.21	120.47	1,469,399	+1.46(+1.23%)
Jun 30, 2014	118.57	120.53	118.20	119.00	1,082,822	+0.29(+0.24%)
Jun 27, 2014	118.77	119.26	117.77	118.72	1,036,275	-0.36(-0.31%)
Jun 26, 2014	120.06	120.08	117.58	119.08	658,506	-0.81(-0.68%)
Jun 25, 2014	118.08	120.07	118.08	119.89	751,102	+1.75(+1.48%)
Jun 24, 2014	118.14	119.01	118.10	118.14	723,470	-0.23(-0.20%)
Jun 23, 2014	118.30	118.70	117.77	118.37	484,456	+0.16(+0.13%)
Jun 20, 2014	117.26	118.28	116.60	118.22	1,244,351	+0.53(+0.45%)
Jun 19, 2014	116.13	117.80	115.78	117.69	688,408	+1.60(+1.38%)
Jun 18, 2014	114.60	116.21	113.80	116.09	822,819	+1.80(+1.57%)
Jun 17, 2014	114.55	114.79	113.76	114.29	922,746	-0.11(-0.10%)
Jun 16, 2014	116.01	116.01	114.24	114.40	1,059,343	-1.50(-1.29%)
Jun 13, 2014	116.37	116.53	115.30	115.90	1,123,190	-0.54(-0.46%)
Jun 12, 2014	117.62	117.93	116.15	116.44	945,629	-1.53(-1.30%)
Jun 11, 2014	117.65	118.23	116.50	117.97	765,642	+0.33(+0.28%)
Jun 10, 2014	116.14	117.65	115.47	117.65	706,667	+0.15(+0.13%)
Jun 06, 2014	116.76	117.84	116.54	117.50	1,210,654	+1.89(+1.63%)
Jun 05, 2014	116.43	116.43	115.15	115.61	1,070,878	-0.83(-0.71%)
Jun 04, 2014	115.89	116.78	115.31	116.44	1,446,299	+0.78(+0.68%)
Jun 03, 2014	116.13	116.83	115.13	115.66	1,529,716	-0.93(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.