Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 119.20 119.95 119.95 119.95 870,827 +1.02(+0.86%)
Aug 28, 2014 118.21 119.76 117.94 118.93 860,523 +0.30(+0.25%)
Aug 27, 2014 116.39 118.93 116.39 118.63 990,755 +2.11(+1.82%)
Aug 26, 2014 115.90 116.92 115.72 116.52 751,598 +0.77(+0.67%)
Aug 25, 2014 115.38 116.20 114.94 115.74 611,750 +0.96(+0.84%)
Aug 22, 2014 115.00 115.40 114.29 114.78 683,912 -0.24(-0.21%)
Aug 21, 2014 114.50 115.43 114.48 115.03 743,887 +0.28(+0.24%)
Aug 20, 2014 114.61 114.93 113.78 114.75 464,191 +0.20(+0.18%)
Aug 19, 2014 113.63 114.93 113.04 114.54 1,138,212 +0.93(+0.82%)
Aug 18, 2014 112.92 113.77 112.02 113.61 850,475 +1.38(+1.23%)
Aug 15, 2014 112.14 112.80 110.82 112.23 1,378,030 +0.30(+0.27%)
Aug 14, 2014 111.91 112.08 111.29 111.93 1,117,649 +0.59(+0.53%)
Aug 13, 2014 109.63 111.97 109.47 111.34 1,373,642 +1.71(+1.56%)
Aug 12, 2014 109.43 110.17 109.03 109.63 805,677 +0.39(+0.36%)
Aug 11, 2014 110.05 110.30 109.06 109.24 974,610 -0.81(-0.74%)
Aug 08, 2014 108.35 109.89 107.77 110.05 1,174,518 +1.99(+1.85%)
Aug 07, 2014 111.75 111.75 107.63 108.06 1,822,101 -3.82(-3.41%)
Aug 06, 2014 110.93 112.94 110.93 111.88 858,859 +0.52(+0.47%)
Aug 05, 2014 111.02 111.90 110.44 111.35 1,915,019 -0.79(-0.71%)
Aug 04, 2014 110.60 112.53 110.19 112.15 1,367,576 +1.45(+1.31%)
Aug 01, 2014 109.30 110.98 109.30 110.69 1,573,459 +1.07(+0.98%)
Jul 31, 2014 112.44 112.44 108.44 109.62 3,250,073 -2.51(-2.24%)
Jul 30, 2014 116.47 116.47 110.44 112.13 4,194,416 -6.69(-5.63%)
Jul 29, 2014 121.66 122.04 117.94 118.82 1,740,666 -3.18(-2.60%)
Jul 28, 2014 120.22 122.14 120.14 122.00 1,203,500 +2.22(+1.85%)
Jul 25, 2014 118.35 120.96 118.35 119.78 1,460,768 -4.05(-3.27%)
Jul 24, 2014 124.40 125.21 123.52 123.83 1,160,912 -0.15(-0.12%)
Jul 23, 2014 124.77 125.05 123.46 123.98 573,244 -0.47(-0.37%)
Jul 22, 2014 124.29 125.72 124.15 124.45 758,919 +0.50(+0.41%)
Jul 21, 2014 122.80 124.12 121.97 123.94 860,972 +0.39(+0.32%)
Jul 18, 2014 122.46 123.83 121.83 123.55 899,190 +1.33(+1.09%)
Jul 17, 2014 118.40 124.53 118.40 122.22 1,909,359 +3.48(+2.94%)
Jul 16, 2014 120.19 120.19 118.67 118.73 726,250 -1.13(-0.94%)
Jul 15, 2014 119.73 120.80 116.69 119.86 1,050,839 +0.13(+0.11%)
Jul 14, 2014 119.12 120.18 119.01 119.73 1,188,548 +1.02(+0.86%)
Jul 11, 2014 118.40 119.07 117.93 118.71 543,571 +0.30(+0.25%)
Jul 10, 2014 117.42 118.97 117.27 118.41 718,730 -0.58(-0.48%)
Jul 09, 2014 119.41 120.15 118.81 118.98 850,802 +0.27(+0.23%)
Jul 08, 2014 118.87 119.20 118.23 118.72 872,991 -0.80(-0.67%)
Jul 07, 2014 121.03 121.03 119.30 119.52 971,737 -1.81(-1.49%)
Jul 03, 2014 120.76 121.32 121.32 121.32 471,045 +0.57(+0.47%)
Jul 02, 2014 120.06 120.81 118.53 120.76 1,703,828 +0.29(+0.24%)
Jul 01, 2014 119.47 121.03 119.21 120.47 1,469,399 +1.46(+1.23%)
Jun 30, 2014 118.57 120.53 118.20 119.00 1,082,822 +0.29(+0.24%)
Jun 27, 2014 118.77 119.26 117.77 118.72 1,036,275 -0.36(-0.31%)
Jun 26, 2014 120.06 120.08 117.58 119.08 658,506 -0.81(-0.68%)
Jun 25, 2014 118.08 120.07 118.08 119.89 751,102 +1.75(+1.48%)
Jun 24, 2014 118.14 119.01 118.10 118.14 723,470 -0.23(-0.20%)
Jun 23, 2014 118.30 118.70 117.77 118.37 484,456 +0.16(+0.13%)
Jun 20, 2014 117.26 118.28 116.60 118.22 1,244,351 +0.53(+0.45%)
Jun 19, 2014 116.13 117.80 115.78 117.69 688,408 +1.60(+1.38%)
Jun 18, 2014 114.60 116.21 113.80 116.09 822,819 +1.80(+1.57%)
Jun 17, 2014 114.55 114.79 113.76 114.29 922,746 -0.11(-0.10%)
Jun 16, 2014 116.01 116.01 114.24 114.40 1,059,343 -1.50(-1.29%)
Jun 13, 2014 116.37 116.53 115.30 115.90 1,123,190 -0.54(-0.46%)
Jun 12, 2014 117.62 117.93 116.15 116.44 945,629 -1.53(-1.30%)
Jun 11, 2014 117.65 118.23 116.50 117.97 765,642 +0.33(+0.28%)
Jun 10, 2014 116.14 117.65 115.47 117.65 706,667 +0.15(+0.13%)
Jun 06, 2014 116.76 117.84 116.54 117.50 1,210,654 +1.89(+1.63%)
Jun 05, 2014 116.43 116.43 115.15 115.61 1,070,878 -0.83(-0.71%)
Jun 04, 2014 115.89 116.78 115.31 116.44 1,446,299 +0.78(+0.68%)
Jun 03, 2014 116.13 116.83 115.13 115.66 1,529,716 -0.93(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.